|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 521. Rows 1 to 12 of 6242.0.016s | | AAPL | 3/25/2025 | NGSM | 54 | 220.7700 | 224.1000 | 220.0800 | 223.7500 | 34,372,881 | 6 | 310 | | AAPL | 3/24/2025 | NGSM | 54 | 221.0000 | 221.4800 | 218.5800 | 220.7300 | 44,173,331 | 6 | 310 | | AAPL | 3/21/2025 | NGSM | 54 | 211.5600 | 218.8400 | 211.2800 | 218.2700 | 93,514,422 | 6 | 310 | | AAPL | 3/20/2025 | NGSM | 54 | 213.9900 | 217.4899 | 212.2200 | 214.1000 | 48,298,706 | 6 | 310 | | AAPL | 3/19/2025 | NGSM | 54 | 214.2200 | 218.7600 | 213.7500 | 215.2400 | 54,248,415 | 6 | 310 | | AAPL | 3/18/2025 | NGSM | 54 | 214.1600 | 215.1500 | 211.4900 | 212.6900 | 41,519,842 | 6 | 310 | | AAPL | 3/17/2025 | NGSM | 54 | 213.3100 | 215.2200 | 209.9700 | 214.0000 | 47,864,723 | 6 | 310 | | AAPL | 3/14/2025 | NGSM | 54 | 211.2500 | 213.9500 | 209.5800 | 213.4900 | 59,518,647 | 6 | 310 | | AAPL | 3/13/2025 | NGSM | 54 | 215.9500 | 216.8394 | 208.4200 | 209.6800 | 60,360,131 | 6 | 310 | | AAPL | 3/12/2025 | NGSM | 54 | 220.1400 | 221.7500 | 214.9100 | 216.9800 | 62,235,655 | 6 | 310 | | AAPL | 3/11/2025 | NGSM | 54 | 223.8050 | 225.8399 | 217.4500 | 220.8400 | 74,361,531 | 6 | 310 | | AAPL | 3/10/2025 | NGSM | 54 | 235.5400 | 236.1600 | 224.2200 | 227.4800 | 71,451,281 | 6 | 310 |
|