Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 412. Rows 1 to 12 of 4940.0.016s
AAPL1/17/2020NGSM316.2700318.7400315.0000318.730034,454,117
AAPL1/16/2020NGSM313.5900315.7000312.0900315.240027,207,254
AAPL1/15/2020NGSM311.8500315.5000309.5500311.340030,480,882
AAPL1/14/2020NGSM316.7000317.5700312.1700312.680040,653,457
AAPL1/13/2020NGSM311.6400317.0700311.1500316.960030,028,742
AAPL1/10/2020NGSM310.6000312.6700308.2500310.330035,217,272
AAPL1/9/2020NGSM307.2350310.4300306.2000309.630041,770,563
AAPL1/8/2020NGSM297.1600304.4399297.1560303.190033,090,946
AAPL1/7/2020NGSM299.8400300.9000297.4800298.390027,877,655
AAPL1/6/2020NGSM293.7900299.9600292.7500299.800029,322,206
AAPL1/3/2020NGSM297.1500300.5800296.5000297.430036,633,878
AAPL1/2/2020NGSM296.2400300.6000295.1900300.350033,911,864