AAPL History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 510. Rows 1 to 12 of 6110.0.031s
AAPL	9/12/2024	NGSM	54	222.5000	223.5500	219.8200	222.7700	37,015,909	6	310
AAPL	9/11/2024	NGSM	54	221.4550	223.0900	217.8900	222.6600	43,385,248	6	310
AAPL	9/10/2024	NGSM	54	218.9200	221.4800	216.7300	220.1100	51,402,009	6	310
AAPL	9/9/2024	NGSM	54	220.8200	221.2700	216.7100	220.9100	66,385,816	6	310
AAPL	9/6/2024	NGSM	54	223.9500	225.2400	219.7700	220.8200	46,816,945	6	310
AAPL	9/5/2024	NGSM	54	221.6250	225.4800	221.5200	222.3800	35,864,943	6	310
AAPL	9/4/2024	NGSM	54	221.6600	221.7800	217.4800	220.8500	43,262,758	6	310
AAPL	9/3/2024	NGSM	54	228.5500	229.0000	221.1700	222.7700	48,184,432	6	310
AAPL	8/30/2024	NGSM	54	230.1900	230.4000	227.4800	229.0000	52,808,150	6	310
AAPL	8/29/2024	NGSM	54	230.1000	232.9200	228.8800	229.7900	51,371,779	6	310
AAPL	8/28/2024	NGSM	54	227.9200	229.8600	225.6800	226.4900	37,545,018	6	310
AAPL	8/27/2024	NGSM	54	225.9950	228.8500	224.8900	228.0300	33,210,640	6	310