Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 438. Rows 1 to 12 of 5249.0.016s
AAPL4/12/2021NGSM132.5200132.8500130.6300131.240091,419,983
AAPL4/9/2021NGSM129.8000133.0400129.4700132.9950106,686,703
AAPL4/8/2021NGSM128.9500130.3900128.5200130.360088,844,591
AAPL4/7/2021NGSM125.8300127.9200125.1400127.900082,376,210
AAPL4/6/2021NGSM126.5000127.1300125.6500126.210080,171,253
AAPL4/5/2021NGSM123.8700126.1601123.0700125.900087,551,744
AAPL4/1/2021NGSM123.6600124.1800122.4900123.000075,089,134
AAPL3/31/2021NGSM121.6500123.5200121.1500122.1500118,323,826
AAPL3/30/2021NGSM120.1100120.4031118.8600119.900084,778,972
AAPL3/29/2021NGSM121.6500122.5800120.7299121.390080,534,167
AAPL3/26/2021NGSM120.3500121.4800118.9200121.210094,071,234
AAPL3/25/2021NGSM119.5400121.6600119.0000120.590098,371,045