Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 429. Rows 1 to 12 of 5137.0.016s
AAPL10/28/2020NGSM115.0500115.4300111.1000111.2000140,839,814
AAPL10/27/2020NGSM115.4900117.2800114.5399116.600090,967,291
AAPL10/26/2020NGSM114.0100116.5500112.8800115.0500109,974,392
AAPL10/23/2020NGSM116.3900116.5500114.2800115.040082,572,645
AAPL10/22/2020NGSM117.4500118.0400114.5900115.7500101,354,341
AAPL10/21/2020NGSM116.6700118.7050116.4500116.870089,945,980
AAPL10/20/2020NGSM116.2000118.9800115.6300117.5100124,423,728
AAPL10/19/2020NGSM119.9600120.4190115.6600115.9800119,366,165
AAPL10/16/2020NGSM121.2800121.5480118.8100119.0200115,393,808
AAPL10/15/2020NGSM118.7200121.2000118.1500120.7100109,650,449
AAPL10/14/2020NGSM121.0000123.0300119.6200121.1900150,268,765
AAPL10/13/2020NGSM125.2700125.3900119.6500121.1000260,497,701