AAPL History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 449. Rows 1 to 12 of 5385.0.016s
AAPL	10/22/2021	NGSM	54	149.6900	150.1800	148.6400	148.6900	58,703,843	6	310
AAPL	10/21/2021	NGSM	54	148.8100	149.6400	147.8700	149.4800	61,247,633	6	310
AAPL	10/20/2021	NGSM	54	148.7000	149.7539	148.1200	149.2600	58,085,532	6	310
AAPL	10/19/2021	NGSM	54	147.0100	149.1700	146.5500	148.7600	74,778,881	6	310
AAPL	10/18/2021	NGSM	54	143.4450	146.8400	143.1600	146.5500	82,914,914	6	310
AAPL	10/15/2021	NGSM	54	143.7700	144.8950	143.5100	144.8400	67,681,353	6	310
AAPL	10/14/2021	NGSM	54	142.1100	143.8800	141.5100	143.7600	67,204,566	6	310
AAPL	10/13/2021	NGSM	54	141.2350	141.4000	139.2000	140.9100	77,572,276	6	310
AAPL	10/12/2021	NGSM	54	143.2300	143.2500	141.0401	141.5100	71,977,582	6	310
AAPL	10/11/2021	NGSM	54	142.2700	144.8100	141.8100	142.8100	64,254,640	6	310
AAPL	10/8/2021	NGSM	54	144.0300	144.1781	142.5600	142.9000	58,566,686	6	310
AAPL	10/7/2021	NGSM	54	143.0600	144.2150	142.7200	143.2900	61,405,239	6	310