|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 466. Rows 1 to 12 of 5591.0.031s | AAPL | 8/18/2022 | NGSM | 54 | 173.7500 | 174.9000 | 173.1200 | 174.1500 | 61,591,622 | 6 | 310 | AAPL | 8/17/2022 | NGSM | 54 | 172.7700 | 176.1500 | 172.5700 | 174.5500 | 78,023,216 | 6 | 310 | AAPL | 8/16/2022 | NGSM | 54 | 172.7800 | 173.7100 | 171.6618 | 173.0300 | 55,468,530 | 6 | 310 | AAPL | 8/15/2022 | NGSM | 54 | 171.5200 | 173.3900 | 171.3450 | 173.1900 | 53,869,717 | 6 | 310 | AAPL | 8/12/2022 | NGSM | 54 | 169.8200 | 172.1700 | 169.4000 | 172.1000 | 67,540,795 | 6 | 310 | AAPL | 8/11/2022 | NGSM | 54 | 170.0600 | 170.9900 | 168.1900 | 168.4900 | 56,208,903 | 6 | 310 | AAPL | 8/10/2022 | NGSM | 54 | 167.6800 | 169.3400 | 166.9000 | 169.2400 | 69,791,404 | 6 | 310 | AAPL | 8/9/2022 | NGSM | 54 | 164.0200 | 165.8200 | 163.2500 | 164.9200 | 62,421,296 | 6 | 310 | AAPL | 8/8/2022 | NGSM | 54 | 166.3700 | 167.8100 | 164.2000 | 164.8700 | 60,065,759 | 6 | 310 | AAPL | 8/5/2022 | NGSM | 54 | 163.2100 | 165.8500 | 163.0000 | 165.3500 | 56,512,825 | 6 | 310 | AAPL | 8/4/2022 | NGSM | 54 | 166.0050 | 167.1900 | 164.4300 | 165.8100 | 55,242,231 | 6 | 310 | AAPL | 8/3/2022 | NGSM | 54 | 160.8400 | 166.5900 | 160.7500 | 166.1300 | 82,314,204 | 6 | 310 |
|