AAPL History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 466. Rows 1 to 12 of 5591.0.031s
AAPL	8/18/2022	NGSM	54	173.7500	174.9000	173.1200	174.1500	61,591,622	6	310
AAPL	8/17/2022	NGSM	54	172.7700	176.1500	172.5700	174.5500	78,023,216	6	310
AAPL	8/16/2022	NGSM	54	172.7800	173.7100	171.6618	173.0300	55,468,530	6	310
AAPL	8/15/2022	NGSM	54	171.5200	173.3900	171.3450	173.1900	53,869,717	6	310
AAPL	8/12/2022	NGSM	54	169.8200	172.1700	169.4000	172.1000	67,540,795	6	310
AAPL	8/11/2022	NGSM	54	170.0600	170.9900	168.1900	168.4900	56,208,903	6	310
AAPL	8/10/2022	NGSM	54	167.6800	169.3400	166.9000	169.2400	69,791,404	6	310
AAPL	8/9/2022	NGSM	54	164.0200	165.8200	163.2500	164.9200	62,421,296	6	310
AAPL	8/8/2022	NGSM	54	166.3700	167.8100	164.2000	164.8700	60,065,759	6	310
AAPL	8/5/2022	NGSM	54	163.2100	165.8500	163.0000	165.3500	56,512,825	6	310
AAPL	8/4/2022	NGSM	54	166.0050	167.1900	164.4300	165.8100	55,242,231	6	310
AAPL	8/3/2022	NGSM	54	160.8400	166.5900	160.7500	166.1300	82,314,204	6	310