Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 449. Rows 1 to 12 of 5385.0.031s
AAPL10/22/2021NGSM149.6900150.1800148.6400148.690058,703,843
AAPL10/21/2021NGSM148.8100149.6400147.8700149.480061,247,633
AAPL10/20/2021NGSM148.7000149.7539148.1200149.260058,085,532
AAPL10/19/2021NGSM147.0100149.1700146.5500148.760074,778,881
AAPL10/18/2021NGSM143.4450146.8400143.1600146.550082,914,914
AAPL10/15/2021NGSM143.7700144.8950143.5100144.840067,681,353
AAPL10/14/2021NGSM142.1100143.8800141.5100143.760067,204,566
AAPL10/13/2021NGSM141.2350141.4000139.2000140.910077,572,276
AAPL10/12/2021NGSM143.2300143.2500141.0401141.510071,977,582
AAPL10/11/2021NGSM142.2700144.8100141.8100142.810064,254,640
AAPL10/8/2021NGSM144.0300144.1781142.5600142.900058,566,686
AAPL10/7/2021NGSM143.0600144.2150142.7200143.290061,405,239