Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 506. Rows 1 to 12 of 6067.0.016s
AAPL7/12/2024NGSM228.9200232.6400228.6800230.540052,721,791
AAPL7/11/2024NGSM231.3900232.3900225.7700227.570064,275,108
AAPL7/10/2024NGSM229.3000233.0800229.2500232.980062,352,088
AAPL7/9/2024NGSM227.9300229.4000226.3721228.680047,949,335
AAPL7/8/2024NGSM227.0900227.8500223.2500227.820058,779,949
AAPL7/5/2024NGSM221.6500226.4500221.6500226.340060,000,077
AAPL7/3/2024NGSM220.0000221.5500219.0300221.550037,307,349
AAPL7/2/2024NGSM216.1500220.3800215.1000220.270057,518,408
AAPL7/1/2024NGSM212.0900217.5100211.9200216.750060,053,404
AAPL6/28/2024NGSM215.7700216.0700210.3000210.620080,921,911
AAPL6/27/2024NGSM214.6900215.7395212.3500214.100049,616,719
AAPL6/26/2024NGSM211.5000214.8600210.6400213.250064,292,200