Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 466. Rows 1 to 12 of 5591.0.016s
AAPL8/18/2022NGSM173.7500174.9000173.1200174.150061,591,622
AAPL8/17/2022NGSM172.7700176.1500172.5700174.550078,023,216
AAPL8/16/2022NGSM172.7800173.7100171.6618173.030055,468,530
AAPL8/15/2022NGSM171.5200173.3900171.3450173.190053,869,717
AAPL8/12/2022NGSM169.8200172.1700169.4000172.100067,540,795
AAPL8/11/2022NGSM170.0600170.9900168.1900168.490056,208,903
AAPL8/10/2022NGSM167.6800169.3400166.9000169.240069,791,404
AAPL8/9/2022NGSM164.0200165.8200163.2500164.920062,421,296
AAPL8/8/2022NGSM166.3700167.8100164.2000164.870060,065,759
AAPL8/5/2022NGSM163.2100165.8500163.0000165.350056,512,825
AAPL8/4/2022NGSM166.0050167.1900164.4300165.810055,242,231
AAPL8/3/2022NGSM160.8400166.5900160.7500166.130082,314,204