Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 420. Rows 1 to 12 of 5032.0.016s
AAPL6/1/2020NGSM317.7500322.3500317.2100321.850020,254,653
AAPL5/29/2020NGSM319.2500321.1500316.4700317.940038,399,532
AAPL5/28/2020NGSM316.7700323.4400315.6300318.250033,281,977
AAPL5/27/2020NGSM316.1400318.7100313.0900318.110028,236,274
AAPL5/26/2020NGSM323.5000324.2400316.5000316.730031,380,454
AAPL5/22/2020NGSM315.7700319.2300315.3500318.890020,450,754
AAPL5/21/2020NGSM318.6600320.8900315.8700316.850025,672,211
AAPL5/20/2020NGSM316.6800319.5200316.2000319.230027,876,215
AAPL5/19/2020NGSM315.0300318.5200313.0100313.140025,189,979
AAPL5/18/2020NGSM313.1700316.5000310.3241314.960033,843,125
AAPL5/15/2020NGSM300.3500307.9000300.2100307.710041,018,416
AAPL5/14/2020NGSM304.5100309.7900301.5300309.540039,732,269