AAPL History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 490. Rows 1 to 12 of 5869.0.031s
AAPL	9/27/2023	NGSM	54	172.6200	173.0400	169.0500	170.4300	64,754,299	6	310
AAPL	9/26/2023	NGSM	54	174.8200	175.2000	171.6600	171.9600	64,233,121	6	310
AAPL	9/25/2023	NGSM	54	174.2000	176.9700	174.1500	176.0800	45,986,485	6	310
AAPL	9/22/2023	NGSM	54	174.6700	177.0790	174.0500	174.7900	56,410,389	6	310
AAPL	9/21/2023	NGSM	54	174.5500	176.3000	173.8600	173.9300	63,074,590	6	310
AAPL	9/20/2023	NGSM	54	179.2600	179.6950	175.4000	175.4900	55,703,295	6	310
AAPL	9/19/2023	NGSM	54	177.5200	179.6300	177.1300	179.0700	50,487,694	6	310
AAPL	9/18/2023	NGSM	54	176.4800	179.3800	176.1700	177.9700	65,111,659	6	310
AAPL	9/15/2023	NGSM	54	176.4800	176.4950	173.8200	175.0100	106,446,367	6	310
AAPL	9/14/2023	NGSM	54	174.0000	176.1000	173.5800	175.7400	59,632,609	6	310
AAPL	9/13/2023	NGSM	54	176.5100	177.3000	173.9800	174.2100	83,448,143	6	310
AAPL	9/12/2023	NGSM	54	179.4900	180.1300	174.8200	176.3000	89,819,406	6	310