AAPL History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 422. Rows 1 to 12 of 5060.0.031s
AAPL	7/10/2020	NGSM	54	381.3400	383.9200	378.8207	383.6800	22,564,330	6	310
AAPL	7/9/2020	NGSM	54	385.0500	393.9100	378.6900	382.7300	30,756,634	6	310
AAPL	7/8/2020	NGSM	54	376.7200	381.5000	376.3600	381.3700	28,880,876	6	310
AAPL	7/7/2020	NGSM	54	375.4100	378.6200	372.2300	372.6900	28,206,999	6	310
AAPL	7/6/2020	NGSM	54	370.0000	375.7800	369.8700	373.8500	28,986,077	6	310
AAPL	7/2/2020	NGSM	54	367.8500	370.4700	363.6400	364.1100	27,764,470	6	310
AAPL	7/1/2020	NGSM	54	365.1200	367.3600	363.9100	364.1100	27,263,209	6	310
AAPL	6/30/2020	NGSM	54	360.0800	365.9800	360.0000	364.8000	34,797,742	6	310
AAPL	6/29/2020	NGSM	54	353.2500	362.1736	351.2800	361.7800	32,459,763	6	310
AAPL	6/26/2020	NGSM	54	364.4100	365.3200	353.0200	353.6300	51,314,211	6	310
AAPL	6/25/2020	NGSM	54	360.7000	365.0000	357.5700	364.8400	34,055,508	6	310
AAPL	6/24/2020	NGSM	54	365.0000	368.7900	358.5200	360.0600	47,745,585	6	310