AAPL History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 410. Rows 1 to 12 of 4912.0.031s
AAPL	12/6/2019	NGSM	54	267.4800	271.0000	267.3000	270.7100	26,547,493	6	310
AAPL	12/5/2019	NGSM	54	263.7900	265.8900	262.7300	265.5800	18,661,343	6	310
AAPL	12/4/2019	NGSM	54	261.0700	263.3100	260.6800	261.7400	16,810,388	6	310
AAPL	12/3/2019	NGSM	54	258.3100	259.5300	256.2900	259.4500	29,377,268	6	310
AAPL	12/2/2019	NGSM	54	267.2700	268.2500	263.4500	264.1600	23,693,550	6	310
AAPL	11/29/2019	NGSM	54	266.6000	268.0000	265.9000	267.2500	11,654,363	6	310
AAPL	11/27/2019	NGSM	54	265.5800	267.9800	265.3100	267.8400	16,386,122	6	310
AAPL	11/26/2019	NGSM	54	266.9400	267.1600	262.5000	264.2900	26,334,882	6	310
AAPL	11/25/2019	NGSM	54	262.7100	266.4400	262.5200	266.3700	21,029,517	6	310
AAPL	11/22/2019	NGSM	54	262.5900	263.1800	260.8400	261.7800	16,331,263	6	310
AAPL	11/21/2019	NGSM	54	263.6900	264.0050	261.1800	262.0100	30,348,778	6	310
AAPL	11/20/2019	NGSM	54	265.5400	266.0830	260.4000	263.1900	26,609,919	6	310