Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 422. Rows 1 to 12 of 5060.0.031s
AAPL7/10/2020NGSM381.3400383.9200378.8207383.680022,564,330
AAPL7/9/2020NGSM385.0500393.9100378.6900382.730030,756,634
AAPL7/8/2020NGSM376.7200381.5000376.3600381.370028,880,876
AAPL7/7/2020NGSM375.4100378.6200372.2300372.690028,206,999
AAPL7/6/2020NGSM370.0000375.7800369.8700373.850028,986,077
AAPL7/2/2020NGSM367.8500370.4700363.6400364.110027,764,470
AAPL7/1/2020NGSM365.1200367.3600363.9100364.110027,263,209
AAPL6/30/2020NGSM360.0800365.9800360.0000364.800034,797,742
AAPL6/29/2020NGSM353.2500362.1736351.2800361.780032,459,763
AAPL6/26/2020NGSM364.4100365.3200353.0200353.630051,314,211
AAPL6/25/2020NGSM360.7000365.0000357.5700364.840034,055,508
AAPL6/24/2020NGSM365.0000368.7900358.5200360.060047,745,585