Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 410. Rows 1 to 12 of 4912.0.031s
AAPL12/6/2019NGSM267.4800271.0000267.3000270.710026,547,493
AAPL12/5/2019NGSM263.7900265.8900262.7300265.580018,661,343
AAPL12/4/2019NGSM261.0700263.3100260.6800261.740016,810,388
AAPL12/3/2019NGSM258.3100259.5300256.2900259.450029,377,268
AAPL12/2/2019NGSM267.2700268.2500263.4500264.160023,693,550
AAPL11/29/2019NGSM266.6000268.0000265.9000267.250011,654,363
AAPL11/27/2019NGSM265.5800267.9800265.3100267.840016,386,122
AAPL11/26/2019NGSM266.9400267.1600262.5000264.290026,334,882
AAPL11/25/2019NGSM262.7100266.4400262.5200266.370021,029,517
AAPL11/22/2019NGSM262.5900263.1800260.8400261.780016,331,263
AAPL11/21/2019NGSM263.6900264.0050261.1800262.010030,348,778
AAPL11/20/2019NGSM265.5400266.0830260.4000263.190026,609,919