|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 410. Rows 1 to 12 of 4912.0.031s | AAPL | 12/6/2019 | NGSM | 54 | 267.4800 | 271.0000 | 267.3000 | 270.7100 | 26,547,493 | 6 | 310 | AAPL | 12/5/2019 | NGSM | 54 | 263.7900 | 265.8900 | 262.7300 | 265.5800 | 18,661,343 | 6 | 310 | AAPL | 12/4/2019 | NGSM | 54 | 261.0700 | 263.3100 | 260.6800 | 261.7400 | 16,810,388 | 6 | 310 | AAPL | 12/3/2019 | NGSM | 54 | 258.3100 | 259.5300 | 256.2900 | 259.4500 | 29,377,268 | 6 | 310 | AAPL | 12/2/2019 | NGSM | 54 | 267.2700 | 268.2500 | 263.4500 | 264.1600 | 23,693,550 | 6 | 310 | AAPL | 11/29/2019 | NGSM | 54 | 266.6000 | 268.0000 | 265.9000 | 267.2500 | 11,654,363 | 6 | 310 | AAPL | 11/27/2019 | NGSM | 54 | 265.5800 | 267.9800 | 265.3100 | 267.8400 | 16,386,122 | 6 | 310 | AAPL | 11/26/2019 | NGSM | 54 | 266.9400 | 267.1600 | 262.5000 | 264.2900 | 26,334,882 | 6 | 310 | AAPL | 11/25/2019 | NGSM | 54 | 262.7100 | 266.4400 | 262.5200 | 266.3700 | 21,029,517 | 6 | 310 | AAPL | 11/22/2019 | NGSM | 54 | 262.5900 | 263.1800 | 260.8400 | 261.7800 | 16,331,263 | 6 | 310 | AAPL | 11/21/2019 | NGSM | 54 | 263.6900 | 264.0050 | 261.1800 | 262.0100 | 30,348,778 | 6 | 310 | AAPL | 11/20/2019 | NGSM | 54 | 265.5400 | 266.0830 | 260.4000 | 263.1900 | 26,609,919 | 6 | 310 |
|