Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 400. Rows 1 to 12 of 4790.
AAPL6/14/2019NGSM191.5450193.5863190.3000192.740018,761,474
AAPL6/13/2019NGSM194.7000196.7900193.6000194.150021,674,625
AAPL6/12/2019NGSM193.9500195.9700193.3850194.190018,253,189
AAPL6/11/2019NGSM194.8600196.0000193.6000194.810026,932,882
AAPL6/10/2019NGSM191.8100195.3700191.6200192.580026,220,851
AAPL6/7/2019NGSM186.5100191.9200185.7700190.150030,684,393
AAPL6/6/2019NGSM183.0800185.4700182.1489185.220022,526,311
AAPL6/5/2019NGSM184.2800184.9900181.1400182.540029,773,427
AAPL6/4/2019NGSM175.4400179.8300174.5200179.640030,967,961
AAPL6/3/2019NGSM175.6000177.9200170.2700173.300040,396,069
AAPL5/31/2019NGSM176.2300177.9900174.9900175.070027,043,584
AAPL5/30/2019NGSM177.9500179.2300176.6700178.300021,218,412