Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 447. Rows 1 to 12 of 5360.0.016s
AAPL9/17/2021NGSM148.8200148.8200145.7600146.0600129,814,894
AAPL9/16/2021NGSM148.4400148.9700147.2210148.790067,882,103
AAPL9/15/2021NGSM148.5600149.4400146.3700149.030081,629,656
AAPL9/14/2021NGSM150.3500151.0700146.9100148.1200109,038,136
AAPL9/13/2021NGSM150.6300151.4200148.7500149.550095,129,792
AAPL9/10/2021NGSM155.0000155.4800148.7000148.9700140,155,940
AAPL9/9/2021NGSM155.4900156.1100153.9500154.070056,205,329
AAPL9/8/2021NGSM156.9800157.0400153.9750155.110074,099,374
AAPL9/7/2021NGSM154.9700157.2600154.3900156.690081,667,653
AAPL9/3/2021NGSM153.7600154.6300153.0900154.300057,693,239
AAPL9/2/2021NGSM153.8700154.7200152.4000153.650070,831,215
AAPL9/1/2021NGSM152.8300154.9800152.3400152.510079,894,928