Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 391. Rows 1 to 12 of 4689.0.016s
AAPL1/18/2019NGSM157.5000157.8800155.9806156.820033,751,023
AAPL1/17/2019NGSM154.2000157.6600153.2600155.860029,821,160
AAPL1/16/2019NGSM153.0800155.8800153.0000154.940030,569,706
AAPL1/15/2019NGSM150.2700153.3900150.0500153.070028,710,324
AAPL1/14/2019NGSM150.8500151.2700149.2200150.000032,439,186
AAPL1/11/2019NGSM152.8800153.7000151.5100152.290027,023,241
AAPL1/10/2019NGSM152.5000153.9700150.8600153.800035,780,670
AAPL1/9/2019NGSM151.2900154.5300149.6300153.310045,099,081
AAPL1/8/2019NGSM149.5600151.8200148.5200150.750041,025,314
AAPL1/7/2019NGSM148.7000148.8300145.9000147.930054,777,764
AAPL1/4/2019NGSM144.5300148.5499143.8000148.260058,607,070
AAPL1/3/2019NGSM143.9800145.7200142.0000142.190091,312,195