Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 395. Rows 1 to 12 of 4729.0.016s
AAPL3/19/2019NGSM188.3500188.9900185.9200186.530031,646,369
AAPL3/18/2019NGSM185.8000188.3900185.7900188.020025,173,997
AAPL3/15/2019NGSM184.8500187.3300183.7400186.120039,042,912
AAPL3/14/2019NGSM183.9000184.1000182.5600183.730023,579,508
AAPL3/13/2019NGSM182.2500183.3000180.9200181.710031,032,524
AAPL3/12/2019NGSM180.0000182.6700179.3700180.910032,467,584
AAPL3/11/2019NGSM175.4900179.1200175.3500178.900032,011,034
AAPL3/8/2019NGSM170.3200173.0700169.5000172.910023,999,358
AAPL3/7/2019NGSM173.8700174.4400172.0200172.500024,796,374
AAPL3/6/2019NGSM174.6700175.4900173.9400174.520020,810,384
AAPL3/5/2019NGSM175.9400176.0000174.5400175.530019,737,419
AAPL3/4/2019NGSM175.6900177.7500173.9700175.850027,436,203