Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4398.0.016s
AAPL11/20/2017NGSM170.2900170.5600169.5600169.980016,262,447
AAPL11/17/2017NGSM171.0400171.3900169.6400170.150021,899,544
AAPL11/16/2017NGSM171.1800171.8700170.3000171.100023,637,484
AAPL11/15/2017NGSM169.9700170.3197168.3800169.080029,158,070
AAPL11/14/2017NGSM173.0400173.4800171.1800171.340024,782,487
AAPL11/13/2017NGSM173.5000174.5000173.4000173.970016,982,080
AAPL11/10/2017NGSM175.1100175.3800174.2700174.670025,145,500
AAPL11/9/2017NGSM175.1100176.0950173.1400175.880029,185,668
AAPL11/8/2017NGSM174.6600176.2400174.3300176.240023,907,639
AAPL11/7/2017NGSM173.9100175.2500173.6000174.810024,361,485
AAPL11/6/2017NGSM172.3650174.9900171.7200174.250035,026,306
AAPL11/3/2017NGSM174.0000174.2600171.1200172.500059,398,631