Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 372. Rows 1 to 12 of 4460.0.016s
AAPL2/21/2018NGSM172.8300174.1200171.0100171.070037,471,623
AAPL2/20/2018NGSM172.0500174.2600171.4200171.850033,930,540
AAPL2/16/2018NGSM172.3600174.8200171.7700172.430040,176,091
AAPL2/15/2018NGSM169.7900173.0900169.0000172.990051,147,171
AAPL2/14/2018NGSM163.0450167.5400162.8800167.370040,644,933
AAPL2/13/2018NGSM161.9500164.7500161.6500164.340032,549,163
AAPL2/12/2018NGSM158.5000163.8900157.5100162.710060,819,539
AAPL2/9/2018NGSM157.0700157.8900150.2400156.410070,672,608
AAPL2/8/2018NGSM160.2900161.0000155.0300155.150054,390,516
AAPL2/7/2018NGSM163.0850163.4000159.0685159.540051,608,580
AAPL2/6/2018NGSM154.8300163.7200154.0000163.030068,243,838
AAPL2/5/2018NGSM159.1000163.8800156.0000156.490072,738,522