AAPL History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 493. Rows 1 to 12 of 5911.0.016s
AAPL	11/27/2023	NGSM	54	189.9200	190.6700	188.9000	189.7900	40,396,466	6	310
AAPL	11/24/2023	NGSM	54	190.8700	190.9000	189.2500	189.9700	24,042,745	6	310
AAPL	11/22/2023	NGSM	54	191.4900	192.9300	190.8250	191.3100	39,269,515	6	310
AAPL	11/21/2023	NGSM	54	191.4100	191.5200	189.7400	190.6400	37,918,970	6	310
AAPL	11/20/2023	NGSM	54	189.8900	191.9050	189.8800	191.4500	46,238,313	6	310
AAPL	11/17/2023	NGSM	54	190.2500	190.3800	188.5700	189.6900	50,931,623	6	310
AAPL	11/16/2023	NGSM	54	189.5700	190.9600	188.6500	189.7100	54,245,406	6	310
AAPL	11/15/2023	NGSM	54	187.8450	189.5000	187.7800	188.0100	53,226,711	6	310
AAPL	11/14/2023	NGSM	54	187.7000	188.1100	186.3000	187.4400	59,705,389	6	310
AAPL	11/13/2023	NGSM	54	185.8200	186.0300	184.2100	184.8000	41,970,511	6	310
AAPL	11/10/2023	NGSM	54	183.9700	186.5650	183.5300	186.4000	66,073,589	6	310
AAPL	11/9/2023	NGSM	54	182.9600	184.1200	181.8100	182.4100	52,447,104	6	310