Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 440. Rows 1 to 12 of 5269.0.016s
AAPL5/10/2021NGSM129.4100129.5400126.8100126.850087,457,656
AAPL5/7/2021NGSM130.8500131.2582129.4750130.210078,973,273
AAPL5/6/2021NGSM127.8900129.7500127.1300129.740078,128,334
AAPL5/5/2021NGSM129.2000130.4500127.9700128.100084,000,900
AAPL5/4/2021NGSM131.1900131.4899126.7000127.8500137,564,718
AAPL5/3/2021NGSM132.0400134.0700131.8300132.540075,135,100
AAPL4/30/2021NGSM131.7800133.5600131.0650131.4600109,839,466
AAPL4/29/2021NGSM136.4700137.0700132.4500133.4800151,100,953
AAPL4/28/2021NGSM134.3100135.0200133.0800133.5800107,760,097
AAPL4/27/2021NGSM135.0100135.4100134.1100134.390066,015,804
AAPL4/26/2021NGSM134.8300135.0600133.5600134.720065,335,049
AAPL4/23/2021NGSM132.1600135.1200132.1600134.320078,756,779