Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 351. Rows 1 to 12 of 4212.0.016s
AAPL2/27/2017NGSM137.1400137.4350136.2800136.930020,257,426
AAPL2/24/2017NGSM135.9100136.6600135.2800136.660021,776,585
AAPL2/23/2017NGSM137.3800137.4800136.3000136.530020,788,186
AAPL2/22/2017NGSM136.4300137.1200136.1100137.110020,836,932
AAPL2/21/2017NGSM136.2300136.7500135.9800136.700024,507,156
AAPL2/17/2017NGSM135.1000135.8300135.1000135.720022,198,197
AAPL2/16/2017NGSM135.6700135.9000134.8398135.345022,584,555
AAPL2/15/2017NGSM135.5200136.2700134.6200135.510035,623,100
AAPL2/14/2017NGSM133.4700135.0900133.2500135.020033,226,223
AAPL2/13/2017NGSM133.0800133.8200132.7500133.290023,035,421
AAPL2/10/2017NGSM132.4600132.9400132.0500132.120020,065,458
AAPL2/9/2017NGSM131.6500132.4450131.1200132.420028,349,859