Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 355. Rows 1 to 12 of 4254.0.016s
AAPL4/27/2017NGSM143.9225144.1600143.3100143.790014,246,347
AAPL4/26/2017NGSM144.4700144.6000143.3762143.680020,041,241
AAPL4/25/2017NGSM143.9100144.9000143.8700144.530018,871,501
AAPL4/24/2017NGSM143.5000143.9500143.1800143.640017,116,599
AAPL4/21/2017NGSM142.4400142.6800141.8500142.270017,320,928
AAPL4/20/2017NGSM141.2200142.9200141.1600142.440023,319,562
AAPL4/19/2017NGSM141.8800142.0000140.4500140.680017,328,375
AAPL4/18/2017NGSM141.4100142.0400141.1100141.200014,697,544
AAPL4/17/2017NGSM141.4800141.8800140.8700141.830016,582,094
AAPL4/13/2017NGSM141.9100142.3800141.0500141.050017,822,880
AAPL4/12/2017NGSM141.6000142.1500141.0100141.800020,350,000
AAPL4/11/2017NGSM142.9400143.3500140.0600141.630030,379,376