Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 365. Rows 1 to 12 of 4378.0.016s
AAPL10/23/2017NGSM156.8900157.6900155.5000156.170021,654,461
AAPL10/20/2017NGSM156.6100157.7500155.9600156.250023,974,146
AAPL10/19/2017NGSM156.7500157.0800155.0200155.980042,584,166
AAPL10/18/2017NGSM160.4200160.7100159.6000159.760016,374,164
AAPL10/17/2017NGSM159.7800160.8700159.2300160.470018,997,275
AAPL10/16/2017NGSM157.9000160.0000157.6500159.880024,121,452
AAPL10/13/2017NGSM156.7300157.2800156.4100156.990016,394,188
AAPL10/12/2017NGSM156.3500157.3700155.7299156.000016,125,054
AAPL10/11/2017NGSM155.9700156.9800155.7500156.550016,905,640
AAPL10/10/2017NGSM156.0550158.0000155.1000155.900015,617,014
AAPL10/9/2017NGSM155.8100156.7300155.4850155.840016,262,923
AAPL10/6/2017NGSM154.9700155.4900154.5600155.300017,407,558