Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 358. Rows 1 to 12 of 4293.0.016s
AAPL6/22/2017NGSM145.7700146.7000145.1199145.630018,673,365
AAPL6/21/2017NGSM145.5200146.0693144.6100145.870021,265,751
AAPL6/20/2017NGSM146.8700146.8700144.9400145.010024,900,073
AAPL6/19/2017NGSM143.6600146.7400143.6600146.340032,541,404
AAPL6/16/2017NGSM143.7800144.5000142.2000142.270050,361,093
AAPL6/15/2017NGSM143.3200144.4798142.2100144.290032,165,373
AAPL6/14/2017NGSM147.5000147.5000143.8400145.160031,531,232
AAPL6/13/2017NGSM147.1600147.4500145.1500146.590034,165,445
AAPL6/12/2017NGSM145.7400146.0900142.5100145.420072,307,330
AAPL6/9/2017NGSM155.1900155.1900146.0200148.980064,882,657
AAPL6/8/2017NGSM155.2500155.5400154.4000154.990021,250,798
AAPL6/7/2017NGSM155.0200155.9800154.4800155.370021,069,647