Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 349. Rows 1 to 12 of 4185.0.016s
AAPL1/18/2017NGSM120.0000120.5000119.7100119.990023,712,961
AAPL1/17/2017NGSM118.3400120.2400118.2200120.000034,439,843
AAPL1/13/2017NGSM119.1100119.6200118.8100119.040026,111,948
AAPL1/12/2017NGSM118.8950119.3000118.2100119.250027,086,220
AAPL1/11/2017NGSM118.7400119.9300118.6000119.750027,588,593
AAPL1/10/2017NGSM118.7700119.3800118.3000119.110024,462,051
AAPL1/9/2017NGSM117.9500119.4300117.9400118.990033,561,948
AAPL1/6/2017NGSM116.7800118.1600116.4700117.910031,751,900
AAPL1/5/2017NGSM115.9200116.8642115.8100116.610022,193,587
AAPL1/4/2017NGSM115.8500116.5100115.7500116.020021,118,116
AAPL1/3/2017NGSM115.8000116.3300114.7600116.150028,781,865
AAPL12/30/2016NGSM116.6500117.2000115.4300115.820030,586,265