Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 375. Rows 1 to 12 of 4500.0.016s
AAPL4/19/2018NGSM174.9500175.3900172.6600172.800034,808,800
AAPL4/18/2018NGSM177.8100178.8200176.8800177.840020,754,538
AAPL4/17/2018NGSM176.4900178.9365176.4100178.240026,605,442
AAPL4/16/2018NGSM175.0301176.1900174.8301175.820021,578,420
AAPL4/13/2018NGSM174.7800175.8400173.8500174.730025,124,255
AAPL4/12/2018NGSM173.4100175.0000173.0400174.140022,889,285
AAPL4/11/2018NGSM172.2300173.9232171.7000172.440022,431,640
AAPL4/10/2018NGSM173.0000174.0000171.5300173.250028,614,241
AAPL4/9/2018NGSM169.8800173.0900169.8450170.050029,017,718
AAPL4/6/2018NGSM170.9700172.4800168.2000168.380035,005,290
AAPL4/5/2018NGSM172.5800174.2304172.0800172.800026,933,197
AAPL4/4/2018NGSM164.8800172.0100164.7700171.610034,605,489