Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 362. Rows 1 to 12 of 4335.0.016s
AAPL8/22/2017NGSM158.2300160.0000158.0200159.780021,297,812
AAPL8/21/2017NGSM157.5000157.8900155.1101157.210026,368,528
AAPL8/18/2017NGSM157.8600159.5000156.7200157.500027,428,069
AAPL8/17/2017NGSM160.5200160.7100157.8400157.860027,940,565
AAPL8/16/2017NGSM161.9400162.5100160.1500160.950027,671,612
AAPL8/15/2017NGSM160.6600162.1950160.1400161.600029,465,487
AAPL8/14/2017NGSM159.3200160.2100158.7500159.850022,122,734
AAPL8/11/2017NGSM156.6000158.5728156.0700157.480026,257,096
AAPL8/10/2017NGSM159.9000160.0000154.6300155.320040,804,273
AAPL8/9/2017NGSM159.2600161.2700159.1100161.060026,131,530
AAPL8/8/2017NGSM158.6000161.8300158.2700160.080036,205,896
AAPL8/7/2017NGSM157.0600158.9200156.6701158.810021,870,321