Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4434.0.016s
AAPL1/12/2018NGSM176.1800177.3600175.6500177.090025,418,080
AAPL1/11/2018NGSM174.5900175.4886174.4900175.280018,667,729
AAPL1/10/2018NGSM173.1600174.3000173.0000174.290023,959,895
AAPL1/9/2018NGSM174.5500175.0600173.4100174.330021,583,997
AAPL1/8/2018NGSM174.3500175.6100173.9300174.350020,567,766
AAPL1/5/2018NGSM173.4400175.3700173.0500175.000023,660,018
AAPL1/4/2018NGSM172.5400173.4700172.0800173.030022,434,597
AAPL1/3/2018NGSM172.5300174.5500171.9600172.230029,517,899
AAPL1/2/2018NGSM170.1600172.3000169.2600172.260025,555,934
AAPL12/29/2017NGSM170.5200170.5900169.2200169.230025,999,922
AAPL12/28/2017NGSM171.0000171.8500170.4800171.080016,480,187
AAPL12/27/2017NGSM170.1000170.7800169.7100170.600021,498,213