Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 379. Rows 1 to 12 of 4542.0.016s
AAPL6/19/2018NGSM185.1400186.3300183.4500185.690033,578,455
AAPL6/18/2018NGSM187.8800189.2200187.2000188.740018,484,865
AAPL6/15/2018NGSM190.0300190.1600188.2600188.840061,719,160
AAPL6/14/2018NGSM191.5500191.5700190.2200190.800021,610,074
AAPL6/13/2018NGSM192.4200192.8800190.4400190.700021,638,393
AAPL6/12/2018NGSM191.3850192.6110191.1500192.280016,911,141
AAPL6/11/2018NGSM191.3500191.9700190.2100191.230018,308,460
AAPL6/8/2018NGSM191.1700192.0000189.7700191.700026,463,114
AAPL6/7/2018NGSM194.1400194.2000192.3350193.460021,190,095
AAPL6/6/2018NGSM193.6300194.0800191.9200193.980020,933,619
AAPL6/5/2018NGSM193.0650193.9400192.3600193.310021,565,963
AAPL6/4/2018NGSM191.6350193.4200191.3500191.830026,266,174