Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 433. Rows 1 to 12 of 5193.0.016s
AAPL1/20/2021NGSM128.6600132.4900128.5500132.0300103,818,252
AAPL1/19/2021NGSM127.7800128.7100126.9380127.830089,857,877
AAPL1/15/2021NGSM128.7800130.2242127.0000127.1400111,598,531
AAPL1/14/2021NGSM130.8000131.0000128.7600128.910090,221,755
AAPL1/13/2021NGSM128.7600131.4500128.4900130.890088,172,900
AAPL1/12/2021NGSM128.5000129.6900126.8600128.800090,440,255
AAPL1/11/2021NGSM129.1900130.1700128.5000128.9800100,620,880
AAPL1/8/2021NGSM132.4300132.6300130.2300132.0500105,158,245
AAPL1/7/2021NGSM128.3600131.6300127.8600130.9200108,247,276
AAPL1/6/2021NGSM127.7200131.0499126.3820126.6000155,087,970
AAPL1/5/2021NGSM128.8900131.7400128.4300131.010096,942,904
AAPL1/4/2021NGSM133.5200133.6116126.7600129.4100143,301,887