Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 389. Rows 1 to 12 of 4665.0.016s
AAPL12/13/2018NGSM170.4900172.5700169.5500170.950031,897,827
AAPL12/12/2018NGSM170.4000171.9200169.0200169.100035,627,674
AAPL12/11/2018NGSM171.6600171.7900167.0000168.630047,281,665
AAPL12/10/2018NGSM165.0000170.0900163.3300169.600062,025,994
AAPL12/7/2018NGSM173.4900174.4900168.3000168.490042,281,631
AAPL12/6/2018NGSM171.7600174.7800170.4200174.720043,098,410
AAPL12/4/2018NGSM180.9500182.3899176.2700176.690041,344,282
AAPL12/3/2018NGSM184.4600184.9400181.2100184.820040,798,002
AAPL11/30/2018NGSM180.2900180.3300177.0300178.580039,531,549
AAPL11/29/2018NGSM182.6600182.8000177.7000179.550041,769,992
AAPL11/28/2018NGSM176.7300181.2900174.9300180.940046,062,539
AAPL11/27/2018NGSM171.5100174.7700170.8800174.240041,387,377