Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 384. Rows 1 to 12 of 4608.0.016s
AAPL9/21/2018NGSM220.7800221.3600217.2900217.660096,246,748
AAPL9/20/2018NGSM220.2400222.2800219.1500220.030026,608,794
AAPL9/19/2018NGSM218.5000219.6200215.3000218.370027,123,833
AAPL9/18/2018NGSM217.7900221.8500217.1200218.240031,571,712
AAPL9/17/2018NGSM222.1500222.9500217.2700217.880037,195,133
AAPL9/14/2018NGSM225.7500226.8400222.5220223.840031,999,289
AAPL9/13/2018NGSM223.5200228.3500222.5700226.410041,706,377
AAPL9/12/2018NGSM224.9400225.0000219.8400221.070049,278,740
AAPL9/11/2018NGSM218.0100224.2990216.5600223.850035,749,049
AAPL9/10/2018NGSM220.9500221.8500216.4700218.330039,516,453
AAPL9/7/2018NGSM221.8500225.3700220.7100221.300037,619,810
AAPL9/6/2018NGSM226.2300227.3500221.3000223.100034,289,976