Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4623.0.016s
AAPL10/12/2018NGSM220.4200222.8800216.8400222.110040,337,851
AAPL10/11/2018NGSM214.5200219.5000212.3200214.450053,124,392
AAPL10/10/2018NGSM225.4600226.3500216.0500216.360041,990,554
AAPL10/9/2018NGSM223.6400227.2700222.2462226.870026,891,029
AAPL10/8/2018NGSM222.2100224.8000220.2000223.770029,663,923
AAPL10/5/2018NGSM227.9600228.4100220.5800224.290033,580,463
AAPL10/4/2018NGSM230.7800232.3500226.7300227.990032,042,000
AAPL10/3/2018NGSM230.0500233.4700229.7800232.070028,654,799
AAPL10/2/2018NGSM227.2500230.0000226.6300229.280024,788,170
AAPL10/1/2018NGSM227.9500229.4200226.3500227.260023,600,802
AAPL9/28/2018NGSM224.7900225.8400224.0200225.740022,929,364
AAPL9/27/2018NGSM223.8200226.4400223.5400224.950030,181,227