Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 381. Rows 1 to 12 of 4562.0.016s
AAPL7/18/2018NGSM191.7800191.8000189.9300190.400016,393,381
AAPL7/17/2018NGSM189.7500191.8700189.2000191.450015,534,523
AAPL7/16/2018NGSM191.5200192.6500190.4150190.910015,043,110
AAPL7/13/2018NGSM191.0800191.8400190.9000191.330012,519,792
AAPL7/12/2018NGSM189.5300191.4100189.3100191.030018,041,131
AAPL7/11/2018NGSM188.5000189.7799187.6100187.880018,831,470
AAPL7/10/2018NGSM190.7100191.2800190.1801190.350015,939,149
AAPL7/9/2018NGSM189.5000190.6800189.3000190.580019,756,634
AAPL7/6/2018NGSM185.4200188.4340185.2000187.970017,485,245
AAPL7/5/2018NGSM185.2600186.4100184.2800185.400016,604,248
AAPL7/3/2018NGSM187.7900187.9500183.5400183.920013,954,806
AAPL7/2/2018NGSM183.8200187.3000183.4200187.180017,674,788