Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 438. Rows 1 to 12 of 5248.0.016s
AEP4/12/2021NGSM86.040086.720085.725086.00003,324,804
AEP4/9/2021NGSM86.070086.700085.820085.89002,952,841
AEP4/8/2021NGSM86.820086.990085.998286.07002,814,823
AEP4/7/2021NGSM86.920087.160086.290086.69001,848,888
AEP4/6/2021NGSM86.390086.820085.660086.77001,733,274
AEP4/5/2021NGSM85.220086.720085.150086.29001,685,139
AEP4/1/2021NGSM84.900085.580084.300085.54002,179,972
AEP3/31/2021NGSM84.523385.090084.130084.70003,250,661
AEP3/30/2021NGSM85.520085.520083.700084.73002,346,209
AEP3/29/2021NGSM84.580086.125084.260085.84002,616,299
AEP3/26/2021NGSM84.450085.040083.680084.99003,074,539
AEP3/25/2021NGSM85.530085.840084.340084.72003,357,658