AEP History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 489. Rows 1 to 12 of 5868.0.016s
AEP	9/27/2023	NGSM	540	76.3400	76.5200	74.8800	75.8600	3,433,081	8	342
AEP	9/26/2023	NGSM	540	78.5400	78.5400	76.2050	76.3400	2,853,407	8	342
AEP	9/25/2023	NGSM	540	78.8400	79.0800	77.8800	78.6800	2,228,966	8	342
AEP	9/22/2023	NGSM	540	79.4600	79.8000	79.0400	79.1700	2,479,265	8	342
AEP	9/21/2023	NGSM	540	80.3900	80.9200	79.6100	79.8800	3,163,297	8	342
AEP	9/20/2023	NGSM	540	80.5400	81.3700	79.9200	80.4500	2,066,825	8	342
AEP	9/19/2023	NGSM	540	80.2700	80.6300	79.8600	80.0600	2,222,628	8	342
AEP	9/18/2023	NGSM	540	80.2800	80.5600	79.4800	80.2300	1,650,868	8	342
AEP	9/15/2023	NGSM	540	80.6800	81.0050	79.9800	80.0400	4,595,927	8	342
AEP	9/14/2023	NGSM	540	79.7800	80.6900	79.7300	80.6000	2,778,698	8	342
AEP	9/13/2023	NGSM	540	78.0100	79.6500	77.9850	79.3300	2,929,589	8	342
AEP	9/12/2023	NGSM	540	77.7300	78.0000	77.2350	77.8200	2,659,088	8	342