Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 472. Rows 1 to 12 of 5664.0.016s
AEP12/2/2022NGSM95.270095.400094.500095.12003,491,951
AEP12/1/2022NGSM97.740098.210095.980096.48002,840,910
AEP11/30/2022NGSM94.570096.880093.970096.80004,334,474
AEP11/29/2022NGSM94.600094.880094.010094.65002,044,444
AEP11/28/2022NGSM97.160097.280093.990095.22004,528,481
AEP11/25/2022NGSM95.350095.810094.950095.47001,252,039
AEP11/23/2022NGSM93.710095.210093.430095.13003,322,980
AEP11/22/2022NGSM93.610094.700093.040093.71003,286,802
AEP11/21/2022NGSM91.420093.330091.340093.15003,149,778
AEP11/18/2022NGSM89.680091.589989.680091.28004,318,759
AEP11/17/2022NGSM89.050089.530088.510089.07002,589,667
AEP11/16/2022NGSM89.730090.600089.510089.74003,294,589