Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 368. Rows 1 to 12 of 4414.0.016s
AEP12/14/2017NYSE76.280076.720075.770076.29001,942,811
AEP12/13/2017NYSE76.650077.070076.270076.51002,301,443
AEP12/12/2017NYSE76.800077.220076.010076.02002,106,231
AEP12/11/2017NYSE76.800077.190076.290077.08001,664,555
AEP12/8/2017NYSE76.430076.940076.190076.93001,459,555
AEP12/7/2017NYSE76.650076.740075.930076.61002,041,344
AEP12/6/2017NYSE76.510076.955076.240076.73003,733,359
AEP12/5/2017NYSE77.470077.590075.855076.27002,630,366
AEP12/4/2017NYSE77.580078.070077.170077.39002,558,318
AEP12/1/2017NYSE77.780077.970076.780077.24002,082,060
AEP11/30/2017NYSE77.030077.730076.900077.63003,201,762
AEP11/29/2017NYSE76.880077.530076.580077.14001,568,486