Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 361. Rows 1 to 12 of 4332.0.016s
AEP8/18/2017NYSE71.930072.630071.710072.16002,871,369
AEP8/17/2017NYSE71.990072.260071.780072.00003,318,477
AEP8/16/2017NYSE71.520072.040071.380072.02001,692,359
AEP8/15/2017NYSE70.770071.540070.710071.52001,289,303
AEP8/14/2017NYSE70.590071.150070.460071.05001,865,185
AEP8/11/2017NYSE71.340071.340070.370070.56002,007,613
AEP8/10/2017NYSE70.850071.420070.550071.36002,053,450
AEP8/9/2017NYSE71.610071.610070.860070.96002,492,179
AEP8/8/2017NYSE70.800071.390070.560071.35002,398,048
AEP8/7/2017NYSE70.880071.390070.640071.39002,007,009
AEP8/4/2017NYSE70.980071.050070.320070.88001,879,494
AEP8/3/2017NYSE70.750071.200070.610071.20001,794,562