Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 358. Rows 1 to 12 of 4295.0.016s
AEP6/27/2017NYSE71.500071.610070.630070.72003,003,735
AEP6/26/2017NYSE71.290072.201071.190071.87002,026,068
AEP6/23/2017NYSE71.750072.090071.430071.55002,431,774
AEP6/22/2017NYSE72.200072.450071.760071.79002,172,148
AEP6/21/2017NYSE72.600072.970072.200072.40006,134,947
AEP6/20/2017NYSE72.100072.570072.015072.56002,486,587
AEP6/19/2017NYSE72.420072.470071.740072.06002,076,334
AEP6/16/2017NYSE72.320072.590071.970072.42003,326,390
AEP6/15/2017NYSE71.930072.160071.505072.14002,311,527
AEP6/14/2017NYSE72.230072.400071.690071.96001,792,199
AEP6/13/2017NYSE71.330071.680071.050071.65001,800,358
AEP6/12/2017NYSE71.860072.230071.005071.41003,169,359