Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 351. Rows 1 to 12 of 4209.
AEP2/23/2017NYSE65.550066.090065.310066.01002,286,647
AEP2/22/2017NYSE64.670065.405064.520065.31002,455,852
AEP2/21/2017NYSE63.980064.870063.750064.76002,067,267
AEP2/17/2017NYSE63.800064.130063.531264.11001,956,203
AEP2/16/2017NYSE63.390063.721063.305763.70001,890,265
AEP2/15/2017NYSE62.930063.330062.690063.29002,068,263
AEP2/14/2017NYSE63.640063.740062.960063.27002,218,831
AEP2/13/2017NYSE63.970064.100063.455063.79002,188,901
AEP2/10/2017NYSE63.350064.075063.310063.95002,429,795
AEP2/9/2017NYSE63.680064.020063.360063.42002,517,027
AEP2/8/2017NYSE63.320064.020063.320063.80001,817,031
AEP2/7/2017NYSE63.820064.010063.560063.93001,552,844