Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 355. Rows 1 to 12 of 4254.0.016s
AEP4/28/2017NYSE68.100068.240067.740067.83002,671,290
AEP4/27/2017NYSE67.440068.460067.210068.10002,225,418
AEP4/26/2017NYSE67.790068.120067.620067.69002,821,581
AEP4/25/2017NYSE67.740068.030067.545067.86001,824,482
AEP4/24/2017NYSE67.820068.090067.360167.97002,714,533
AEP4/21/2017NYSE67.280068.030067.280067.86002,721,113
AEP4/20/2017NYSE67.540067.650066.965067.44002,518,348
AEP4/19/2017NYSE67.990068.130067.510067.74002,802,215
AEP4/18/2017NYSE67.770068.120067.650067.98002,427,455
AEP4/17/2017NYSE67.670067.875067.560067.74001,452,586
AEP4/13/2017NYSE67.800067.900067.290067.54001,899,033
AEP4/12/2017NYSE67.150067.850067.020067.79002,286,721