Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 378. Rows 1 to 12 of 4525.0.016s
AEP5/25/2018NYSE66.840067.395066.740067.22002,039,191
AEP5/24/2018NYSE66.200066.930066.200066.84002,442,700
AEP5/23/2018NYSE65.610066.500065.420066.47002,819,954
AEP5/22/2018NYSE65.120065.660065.020065.44002,319,763
AEP5/21/2018NYSE65.000065.240064.580065.09002,764,992
AEP5/18/2018NYSE65.380065.550064.455064.93003,145,857
AEP5/17/2018NYSE66.170066.430065.000065.22003,186,659
AEP5/16/2018NYSE66.880066.880065.890066.15003,652,799
AEP5/15/2018NYSE66.650067.090066.411066.81004,595,279
AEP5/14/2018NYSE67.320067.400066.740067.11002,843,872
AEP5/11/2018NYSE67.150067.349266.870067.16001,541,051
AEP5/10/2018NYSE66.470067.040066.330067.02001,909,849