Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 353. Rows 1 to 12 of 4230.0.016s
AEP3/24/2017NYSE67.390068.020067.270067.79001,969,462
AEP3/23/2017NYSE67.350068.030067.230067.45002,554,667
AEP3/22/2017NYSE67.340067.800067.120867.44002,609,343
AEP3/21/2017NYSE66.100067.220066.090066.98003,159,335
AEP3/20/2017NYSE66.620066.860065.990066.13001,861,478
AEP3/17/2017NYSE66.160066.860066.080066.47003,823,567
AEP3/16/2017NYSE66.470066.500065.860066.01001,615,280
AEP3/15/2017NYSE65.860067.000065.820066.68001,776,023
AEP3/14/2017NYSE65.770065.930065.520065.79001,641,890
AEP3/13/2017NYSE65.410065.849965.330065.81001,922,007
AEP3/10/2017NYSE65.300065.590064.945065.40002,358,634
AEP3/9/2017NYSE65.210065.650064.810064.84002,532,275