Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 365. Rows 1 to 12 of 4376.0.016s
AEP10/20/2017NYSE73.710073.990073.580073.98001,568,281
AEP10/19/2017NYSE73.140073.850072.950073.83001,686,174
AEP10/18/2017NYSE73.090073.200072.615073.01001,100,482
AEP10/17/2017NYSE72.840073.310072.520073.20001,721,930
AEP10/16/2017NYSE72.970073.250072.545073.12001,464,747
AEP10/13/2017NYSE73.550073.910072.925073.16001,943,775
AEP10/12/2017NYSE72.810073.400072.740073.34001,821,953
AEP10/11/2017NYSE72.410073.190072.357072.76001,975,080
AEP10/10/2017NYSE71.700072.390071.446072.39002,163,631
AEP10/9/2017NYSE71.550071.900071.480071.74001,603,280
AEP10/6/2017NYSE71.210071.530070.940071.53001,813,636
AEP10/5/2017NYSE71.480071.630071.100071.49002,305,078