|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 518. Rows 1 to 12 of 6216.0.016s | AEP | 2/18/2025 | NGSM | 540 | 101.2900 | 103.2400 | 101.0000 | 102.2000 | 3,110,442 | 8 | 342 | AEP | 2/14/2025 | NGSM | 540 | 101.2100 | 102.9150 | 100.8400 | 101.8300 | 2,770,432 | 8 | 342 | AEP | 2/13/2025 | NGSM | 540 | 101.3700 | 102.5700 | 100.3200 | 100.9900 | 4,937,699 | 8 | 342 | AEP | 2/12/2025 | NGSM | 540 | 100.7300 | 102.5200 | 100.5950 | 102.3500 | 3,016,808 | 8 | 342 | AEP | 2/11/2025 | NGSM | 540 | 100.5900 | 102.1100 | 99.4700 | 101.8800 | 3,165,199 | 8 | 342 | AEP | 2/10/2025 | NGSM | 540 | 99.7600 | 100.9550 | 99.1100 | 100.8300 | 2,473,300 | 8 | 342 | AEP | 2/7/2025 | NGSM | 540 | 100.1400 | 100.4350 | 99.4100 | 100.3500 | 2,861,296 | 8 | 342 | AEP | 2/6/2025 | NGSM | 540 | 99.6400 | 100.6650 | 98.8700 | 100.1700 | 3,151,483 | 8 | 342 | AEP | 2/5/2025 | NGSM | 540 | 98.6700 | 99.8900 | 98.4000 | 99.3900 | 2,278,078 | 8 | 342 | AEP | 2/4/2025 | NGSM | 540 | 98.5200 | 99.0650 | 97.8000 | 97.8800 | 2,113,675 | 8 | 342 | AEP | 2/3/2025 | NGSM | 540 | 98.3600 | 99.6850 | 97.3200 | 99.3600 | 2,655,759 | 8 | 342 | AEP | 1/31/2025 | NGSM | 540 | 97.8400 | 99.0529 | 97.5200 | 98.3600 | 4,912,178 | 8 | 342 |
|