Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 518. Rows 1 to 12 of 6216.0.016s
AEP2/18/2025NGSM101.2900103.2400101.0000102.20003,110,442
AEP2/14/2025NGSM101.2100102.9150100.8400101.83002,770,432
AEP2/13/2025NGSM101.3700102.5700100.3200100.99004,937,699
AEP2/12/2025NGSM100.7300102.5200100.5950102.35003,016,808
AEP2/11/2025NGSM100.5900102.110099.4700101.88003,165,199
AEP2/10/2025NGSM99.7600100.955099.1100100.83002,473,300
AEP2/7/2025NGSM100.1400100.435099.4100100.35002,861,296
AEP2/6/2025NGSM99.6400100.665098.8700100.17003,151,483
AEP2/5/2025NGSM98.670099.890098.400099.39002,278,078
AEP2/4/2025NGSM98.520099.065097.800097.88002,113,675
AEP2/3/2025NGSM98.360099.685097.320099.36002,655,759
AEP1/31/2025NGSM97.840099.052997.520098.36004,912,178