Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 504. Rows 1 to 12 of 6047.0.016s
AEP6/13/2024NGSM87.660088.410087.110087.90002,099,033
AEP6/12/2024NGSM89.430089.430087.375087.96001,863,886
AEP6/11/2024NGSM88.010088.840087.530088.41002,661,173
AEP6/10/2024NGSM87.880088.900087.370088.55002,193,042
AEP6/7/2024NGSM87.770089.090087.740088.30001,706,896
AEP6/6/2024NGSM89.080090.250088.630088.70002,421,105
AEP6/5/2024NGSM90.000090.115088.740088.95002,321,152
AEP6/4/2024NGSM89.850091.000089.610090.38002,148,782
AEP6/3/2024NGSM90.160090.540089.670090.08002,913,091
AEP5/31/2024NGSM88.250090.315088.040090.25005,473,525
AEP5/30/2024NGSM87.800088.265087.190088.16002,228,803
AEP5/29/2024NGSM87.700087.960086.970187.47002,437,369