Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 326. Rows 1 to 12 of 3902.0.016s
CMD11/20/2017NYSE103.6800104.2616102.4600102.9700144,216
CMD11/17/2017NYSE103.4700104.2800102.6400103.6500262,566
CMD11/16/2017NYSE101.7200104.1750101.7050103.9900220,975
CMD11/15/2017NYSE100.7000102.1400100.1600100.8900193,111
CMD11/14/2017NYSE98.9200101.480098.6500100.7200219,173
CMD11/13/2017NYSE97.580099.720097.530099.1100133,623
CMD11/10/2017NYSE97.660098.430096.950098.280092,530
CMD11/9/2017NYSE96.650098.640096.650098.210078,546
CMD11/8/2017NYSE96.780097.740096.460097.490088,573
CMD11/7/2017NYSE97.240098.300096.241397.4900132,698
CMD11/6/2017NYSE97.510097.815096.570097.0200121,661
CMD11/3/2017NYSE98.070099.260097.570097.960073,035