Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 343. Rows 1 to 12 of 4110.0.016s
CMD9/19/2018NYSE97.020097.470095.900097.3400213,650
CMD9/18/2018NYSE94.830098.690094.630097.1800464,638
CMD9/17/2018NYSE96.620097.305094.030094.7500284,230
CMD9/14/2018NYSE97.000098.290096.520096.6200206,473
CMD9/13/2018NYSE96.310097.005095.345096.4500206,120
CMD9/12/2018NYSE96.770097.780095.590095.6000229,970
CMD9/11/2018NYSE96.690097.370096.520097.0300123,651
CMD9/10/2018NYSE97.050097.820096.591896.9600180,300
CMD9/7/2018NYSE94.490096.660094.145096.3900176,860
CMD9/6/2018NYSE95.340095.570093.810094.5000160,840
CMD9/5/2018NYSE97.080097.080093.740095.2900162,993
CMD9/4/2018NYSE96.670097.740095.680097.1800244,805