Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 331. Rows 1 to 12 of 3963.0.016s
CMD2/20/2018NYSE114.2300114.4900112.3500112.3900100,826
CMD2/16/2018NYSE113.6500115.9800113.5100114.5300105,736
CMD2/15/2018NYSE113.5000114.6700110.6700114.4500101,258
CMD2/14/2018NYSE108.8500112.8600108.5100112.5800124,293
CMD2/13/2018NYSE109.0000110.3700106.7800110.1000154,097
CMD2/12/2018NYSE107.1100110.3950105.7200109.7800181,175
CMD2/9/2018NYSE104.4000107.7000102.5800106.6300190,841
CMD2/8/2018NYSE109.1300109.7700103.0500103.0600189,889
CMD2/7/2018NYSE110.6000111.8300108.9700109.210099,574
CMD2/6/2018NYSE107.6400111.9300106.7300111.3300203,985
CMD2/5/2018NYSE110.5000111.4000107.8600109.8200223,116
CMD2/2/2018NYSE111.7100113.1500110.9350111.2500131,604