Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 338. Rows 1 to 12 of 4047.0.016s
CMD6/20/2018NYSE97.9400101.750097.7100101.0300421,765
CMD6/19/2018NYSE98.110098.590097.480097.9300271,264
CMD6/18/2018NYSE99.650099.920097.720098.5200331,139
CMD6/15/2018NYSE99.5000100.990098.7600100.0100455,746
CMD6/14/2018NYSE99.410099.675098.360099.4900248,325
CMD6/13/2018NYSE98.680099.600097.830098.9700384,837
CMD6/12/2018NYSE98.600099.240097.920098.1900184,251
CMD6/11/2018NYSE100.1300100.978998.340098.5200281,222
CMD6/8/2018NYSE99.8400100.430099.280099.9800198,757
CMD6/7/2018NYSE102.9600102.960098.380099.6600250,827
CMD6/6/2018NYSE102.9000103.7600101.3700102.6700361,229
CMD6/5/2018NYSE106.7700106.9200101.6700102.3900465,786