Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 348. Rows 1 to 12 of 4166.0.016s
CMD12/10/2018NYSE80.370081.270079.840080.3900178,388
CMD12/7/2018NYSE80.550081.230078.420280.3100320,669
CMD12/6/2018NYSE82.910083.100179.380080.9600207,752
CMD12/4/2018NYSE86.420086.885083.870084.0500282,775
CMD12/3/2018NYSE86.110086.910084.570086.6100381,558
CMD11/30/2018NYSE85.970088.600085.810085.8800339,390
CMD11/29/2018NYSE89.630090.680083.060086.0500555,261
CMD11/28/2018NYSE88.640090.810088.160090.4300293,182
CMD11/27/2018NYSE86.320089.580086.030088.4000307,970
CMD11/26/2018NYSE85.610086.960084.750086.7300182,752
CMD11/23/2018NYSE84.490085.680083.630084.800076,712
CMD11/21/2018NYSE84.780086.535084.015884.5000100,043