Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 66. Rows 1 to 12 of 787.0.016s
SMMT4/19/2018NGM13.900014.000013.510013.750064,216
SMMT4/18/2018NGM13.810014.000013.630013.840064,728
SMMT4/17/2018NGM13.500013.900013.250013.900012,052
SMMT4/16/2018NGM13.570013.809013.310013.520021,327
SMMT4/13/2018NGM13.740013.820013.310013.630031,317
SMMT4/12/2018NGM13.800013.895013.340013.740035,005
SMMT4/11/2018NGM13.450013.650012.850013.370088,702
SMMT4/10/2018NGM13.450013.479213.100013.380045,322
SMMT4/9/2018NGM12.300013.980012.090012.9800153,628
SMMT4/6/2018NGM11.900012.348411.839312.290026,208
SMMT4/5/2018NGM12.500012.576211.641012.000054,925
SMMT4/4/2018NGM12.420013.110012.040012.530036,656