Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 57. Rows 1 to 12 of 684.
SMMT11/17/2017NGM10.600011.080010.280010.693439,439
SMMT11/16/2017NGM11.100011.250010.500010.710077,626
SMMT11/15/2017NGM10.620011.170010.230510.900045,748
SMMT11/14/2017NGM11.351011.457010.260010.570079,022
SMMT11/13/2017NGM10.950011.600010.950011.2400157,262
SMMT11/10/2017NGM10.480011.400010.480010.9800213,251
SMMT11/9/2017NGM10.070010.50009.936010.500032,820
SMMT11/8/2017NGM9.960010.64719.759510.230052,770
SMMT11/7/2017NGM9.50009.94009.27009.870039,109
SMMT11/6/2017NGM9.03009.49009.03009.400066,851
SMMT11/3/2017NGM9.39009.39008.95009.050042,670
SMMT11/2/2017NGM10.000010.00008.80009.370057,270