Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 61. Rows 1 to 12 of 725.0.016s
SMMT1/19/2018NGM11.880012.343011.880012.170030,009
SMMT1/18/2018NGM11.800012.250011.800011.911126,185
SMMT1/17/2018NGM12.266312.360011.730012.000050,206
SMMT1/16/2018NGM12.800012.800012.100012.100045,969
SMMT1/12/2018NGM12.630012.900012.570012.680142,506
SMMT1/11/2018NGM12.490012.840012.130012.430065,447
SMMT1/10/2018NGM11.700012.362011.650012.326967,898
SMMT1/9/2018NGM11.791511.850011.510011.700062,038
SMMT1/8/2018NGM11.100011.830011.100011.190034,150
SMMT1/5/2018NGM11.430011.646811.050011.080032,998
SMMT1/4/2018NGM11.490011.610011.260011.260029,198
SMMT1/3/2018NGM11.300011.300011.140011.140012,231