Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 77. Rows 1 to 12 of 913.0.016s
SMMT10/17/2018NGM1.86001.95001.82011.950040,043
SMMT10/16/2018NGM1.81001.94071.81001.860022,482
SMMT10/15/2018NGM1.93001.93001.75001.860032,021
SMMT10/12/2018NGM1.90001.95001.85001.860027,054
SMMT10/11/2018NGM1.92001.98001.85001.850053,925
SMMT10/10/2018NGM2.04002.12981.90001.975053,194
SMMT10/9/2018NGM2.10002.10002.03002.040013,056
SMMT10/8/2018NGM2.09002.14002.03002.040028,940
SMMT10/5/2018NGM2.15002.18002.05002.070026,336
SMMT10/4/2018NGM2.15002.19002.13012.180028,589
SMMT10/3/2018NGM2.15002.19002.10012.150048,521
SMMT10/2/2018NGM2.13002.20002.10002.150021,219