Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 71. Rows 1 to 12 of 851.
SMMT7/20/2018NGM2.37002.46002.30002.4600169,729
SMMT7/19/2018NGM2.18002.29002.16002.2700122,658
SMMT7/18/2018NGM2.17002.26782.16002.1700110,439
SMMT7/17/2018NGM2.29002.32002.17002.2000247,443
SMMT7/16/2018NGM2.44002.46002.26002.2900263,657
SMMT7/13/2018NGM2.47002.51002.36002.4100230,682
SMMT7/12/2018NGM2.58002.58102.45002.4600169,788
SMMT7/11/2018NGM2.66002.69002.49002.5300288,499
SMMT7/10/2018NGM2.86003.14002.58002.71001,731,525
SMMT7/9/2018NGM2.54002.57902.42002.4900117,343
SMMT7/6/2018NGM2.46002.56002.36002.5200123,461
SMMT7/5/2018NGM2.66002.66902.45002.4700113,748