Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 57. Rows 1 to 12 of 680.
AFTY11/22/2017ARCA19.580019.600019.500019.560010,996
AFTY11/21/2017ARCA19.490019.510019.421019.510018,456
AFTY11/20/2017ARCA18.790018.920018.790018.920020,474
AFTY11/17/2017ARCA18.880018.880018.750118.768113,859
AFTY11/16/2017ARCA18.512818.576918.510018.57693,737
AFTY11/15/2017ARCA18.230018.280018.230018.23005,950
AFTY11/14/2017ARCA18.440018.440018.290018.29004,980
AFTY11/13/2017ARCA18.320018.409718.320018.40321,824
AFTY11/10/2017ARCA18.300018.410018.300018.33003,822
AFTY11/9/2017ARCA18.110018.145018.110018.1450432
AFTY11/8/2017ARCA18.036818.070018.036818.07003,978
AFTY11/7/2017ARCA18.250018.250018.100018.130014,413