Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 74. Rows 1 to 12 of 888.
AFTY9/21/2018ARCA15.200015.310015.200015.29005,972
AFTY9/20/2018ARCA14.990014.990014.840014.93002,405
AFTY9/19/2018ARCA14.809414.870014.809414.86004,262
AFTY9/18/2018ARCA14.590014.629014.540214.62902,870
AFTY9/17/2018ARCA14.350014.440014.270014.27003,161
AFTY9/14/2018ARCA14.390014.390014.250014.25003,077
AFTY9/13/2018ARCA14.400014.650014.400014.50009,452
AFTY9/12/2018ARCA14.000014.392014.000014.39203,190
AFTY9/11/2018ARCA14.020014.020013.959013.99232,281
AFTY9/10/2018ARCA14.250014.500014.250014.27001,934
AFTY9/7/2018ARCA14.420014.510014.228814.22883,812
AFTY9/6/2018ARCA14.540014.540014.380014.39001,799