Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 69. Rows 1 to 12 of 822.0.016s
AFTY6/19/2018ARCA16.370016.370016.240016.27256,008
AFTY6/18/2018ARCA16.660016.660016.630116.66002,254
AFTY6/15/2018ARCA16.850016.910016.820016.90874,660
AFTY6/14/2018ARCA17.200017.200016.945016.94504,091
AFTY6/13/2018ARCA17.150017.150016.980016.98004,608
AFTY6/12/2018ARCA17.290017.290017.110017.11002,525
AFTY6/11/2018ARCA17.110017.110017.010017.01001,941
AFTY6/8/2018ARCA16.970016.970016.850016.95905,191
AFTY6/7/2018ARCA17.190017.210017.084117.12995,268
AFTY6/6/2018ARCA17.200017.220317.170017.22033,058
AFTY6/5/2018ARCA17.270017.270017.170117.17011,640
AFTY6/4/2018ARCA17.170017.170017.090017.14808,623