Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 79. Rows 1 to 12 of 945.
AFTY12/13/2018ARCA14.395014.455014.390014.40982,010
AFTY12/12/2018ARCA14.180014.400014.180014.23002,578
AFTY12/11/2018ARCA14.200014.280014.160014.16001,702
AFTY12/10/2018ARCA14.020014.068013.900114.04855,429
AFTY12/7/2018ARCA14.280014.390014.055214.05523,873
AFTY12/6/2018ARCA14.130014.300014.130014.30004,862
AFTY12/4/2018ARCA14.820014.820014.450114.510013,938
AFTY12/3/2018ARCA14.730014.730014.640014.720018,141
AFTY11/30/2018ARCA14.070014.190114.070014.19014,935
AFTY11/29/2018ARCA14.050014.140013.850014.140011,852
AFTY11/28/2018ARCA14.088314.310014.088314.31002,214
AFTY11/27/2018ARCA13.970013.970013.880013.90007,164