Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 62. Rows 1 to 12 of 740.0.016s
AFTY2/21/2018ARCA18.800018.990018.690018.69004,972
AFTY2/20/2018ARCA18.650018.730518.520018.631017,667
AFTY2/16/2018ARCA19.000019.144019.000019.05005,678
AFTY2/15/2018ARCA18.970019.050018.790019.05005,623
AFTY2/14/2018ARCA18.341718.630018.341718.63009,390
AFTY2/13/2018ARCA18.210018.280018.140018.279911,669
AFTY2/12/2018ARCA17.920018.096017.720018.030064,516
AFTY2/9/2018ARCA17.390017.750016.980017.510140,965
AFTY2/8/2018ARCA18.610018.610018.000018.000053,928
AFTY2/7/2018ARCA19.090019.209918.900018.950041,238
AFTY2/6/2018ARCA19.530020.114519.370020.060034,765
AFTY2/5/2018ARCA20.180020.239919.790119.790121,498