Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 48. Rows 1 to 12 of 570.
AFSI-A6/27/2017NYSE24.554824.554824.279924.54007,134
AFSI-A6/26/2017NYSE24.100024.750024.100024.650021,680
AFSI-A6/23/2017NYSE23.996424.190023.760024.090015,104
AFSI-A6/22/2017NYSE23.600024.000023.544923.99007,016
AFSI-A6/21/2017NYSE23.950023.950023.514523.893110,658
AFSI-A6/20/2017NYSE23.800024.000023.562523.900021,130
AFSI-A6/19/2017NYSE23.550023.850023.450023.60008,013
AFSI-A6/16/2017NYSE23.578423.770023.352723.57009,006
AFSI-A6/15/2017NYSE23.990024.000023.320123.540013,043
AFSI-A6/14/2017NYSE23.370023.555223.235823.46709,105
AFSI-A6/13/2017NYSE23.190023.490023.190023.37007,739
AFSI-A6/12/2017NYSE23.220023.470023.085623.110012,335