Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 55. Rows 1 to 12 of 651.
AFSI-A10/20/2017NYSE24.250024.290024.060024.223411,746
AFSI-A10/19/2017NYSE24.394124.400024.250024.25006,270
AFSI-A10/18/2017NYSE24.320024.320024.198224.23501,826
AFSI-A10/17/2017NYSE24.317324.398024.230024.23004,313
AFSI-A10/16/2017NYSE24.650024.650024.111024.230014,288
AFSI-A10/13/2017NYSE24.450024.670024.240024.65003,645
AFSI-A10/12/2017NYSE24.300024.506824.250024.349011,003
AFSI-A10/11/2017NYSE24.300024.300024.235324.25501,730
AFSI-A10/10/2017NYSE24.300024.300024.210024.30004,980
AFSI-A10/9/2017NYSE24.300024.300024.170024.261119,845
AFSI-A10/6/2017NYSE24.140024.300024.140024.22003,305
AFSI-A10/5/2017NYSE24.267924.300024.186424.21004,785