Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 43. Rows 1 to 12 of 505.0.016s
AFSI-A3/24/2017NYSE20.780021.749620.780021.670018,372
AFSI-A3/23/2017NYSE19.900020.901019.400020.870058,160
AFSI-A3/22/2017NYSE21.000021.108119.700019.890076,464
AFSI-A3/21/2017NYSE21.260021.540021.100021.290027,719
AFSI-A3/20/2017NYSE21.710021.989321.020021.700036,450
AFSI-A3/17/2017NYSE22.900022.910021.432121.7000103,416
AFSI-A3/16/2017NYSE23.600023.920023.600023.670015,013
AFSI-A3/15/2017NYSE23.520023.620023.390023.520012,552
AFSI-A3/14/2017NYSE23.310023.495323.150023.40008,966
AFSI-A3/13/2017NYSE22.560123.230022.560123.070021,844
AFSI-A3/10/2017NYSE22.700022.800022.510022.767827,858
AFSI-A3/9/2017NYSE22.860022.956022.629122.800020,148