Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 45. Rows 1 to 12 of 529.0.016s
AFSI-A4/28/2017NYSE22.160022.192621.680021.68009,206
AFSI-A4/27/2017NYSE21.910022.179021.852022.16124,890
AFSI-A4/26/2017NYSE21.730021.990021.670021.750011,760
AFSI-A4/25/2017NYSE21.990022.000021.650021.900017,383
AFSI-A4/24/2017NYSE21.960021.970021.580021.940016,312
AFSI-A4/21/2017NYSE21.760021.800021.510021.780024,857
AFSI-A4/20/2017NYSE21.430021.840021.430021.830019,635
AFSI-A4/19/2017NYSE21.376021.461021.060021.430015,262
AFSI-A4/18/2017NYSE21.140021.247320.503420.960030,898
AFSI-A4/17/2017NYSE21.650021.659021.020021.220026,703
AFSI-A4/13/2017NYSE21.920022.296021.020021.670027,531
AFSI-A4/12/2017NYSE21.430021.985221.370021.840046,268