Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 51. Rows 1 to 12 of 607.0.016s
AFSI-A8/18/2017NYSE24.990024.990024.390024.57004,505
AFSI-A8/17/2017NYSE24.750025.280024.750024.77509,192
AFSI-A8/16/2017NYSE25.100025.100024.700024.98002,772
AFSI-A8/15/2017NYSE25.120025.240024.690124.710028,858
AFSI-A8/14/2017NYSE24.400025.060024.400024.75004,799
AFSI-A8/11/2017NYSE24.790024.790024.250024.25006,182
AFSI-A8/10/2017NYSE24.320024.688524.135024.216010,043
AFSI-A8/9/2017NYSE24.620025.000024.020024.310017,462
AFSI-A8/8/2017NYSE24.850024.850024.640024.74003,162
AFSI-A8/7/2017NYSE24.690024.984524.690024.98453,722
AFSI-A8/4/2017NYSE24.890024.890024.670024.67002,280
AFSI-A8/3/2017NYSE24.760025.110024.740024.84005,518