Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 41. Rows 1 to 12 of 484.
AFSI-A2/23/2017NYSE25.140025.352425.050025.29008,873
AFSI-A2/22/2017NYSE25.140025.362725.075125.14001,550
AFSI-A2/21/2017NYSE25.090025.137725.000025.13777,520
AFSI-A2/17/2017NYSE25.262425.262425.010125.02007,924
AFSI-A2/16/2017NYSE25.040025.150025.010025.04007,434
AFSI-A2/15/2017NYSE25.010025.099025.010025.03002,385
AFSI-A2/14/2017NYSE25.161425.200025.050025.05001,719
AFSI-A2/13/2017NYSE25.080025.089025.049925.05002,917
AFSI-A2/10/2017NYSE24.930025.161724.930025.06005,250
AFSI-A2/9/2017NYSE25.280025.280024.820124.960013,911
AFSI-A2/8/2017NYSE25.270025.500025.230025.40007,914
AFSI-A2/7/2017NYSE25.180025.260425.180025.25003,981