Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 67. Rows 1 to 12 of 800.0.016s
AFSI-A5/25/2018NYSE19.700019.840019.700019.79005,739
AFSI-A5/24/2018NYSE19.400019.750019.300019.750014,259
AFSI-A5/23/2018NYSE19.050019.350019.050019.300012,420
AFSI-A5/22/2018NYSE19.719819.719818.960019.008022,042
AFSI-A5/21/2018NYSE19.640019.800019.260019.730018,919
AFSI-A5/18/2018NYSE18.650019.400018.400019.386427,394
AFSI-A5/17/2018NYSE18.020018.100018.010018.09506,345
AFSI-A5/16/2018NYSE17.984118.120017.870118.06008,409
AFSI-A5/15/2018NYSE18.350018.449917.750117.75019,186
AFSI-A5/14/2018NYSE18.430018.490018.296618.37004,356
AFSI-A5/11/2018NYSE18.340018.500018.270018.27001,635
AFSI-A5/10/2018NYSE18.186318.340018.186318.3400670