Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 58. Rows 1 to 12 of 689.
AFSI-A12/14/2017NYSE20.700021.300020.580020.830822,009
AFSI-A12/13/2017NYSE21.530021.530021.110021.300020,834
AFSI-A12/12/2017NYSE21.420021.999021.400021.495011,467
AFSI-A12/11/2017NYSE21.370021.600020.790021.458219,474
AFSI-A12/8/2017NYSE22.030022.140021.170021.360018,433
AFSI-A12/7/2017NYSE22.250022.250022.010122.12754,928
AFSI-A12/6/2017NYSE22.550022.550022.060022.25004,528
AFSI-A12/5/2017NYSE22.250022.429222.216622.27345,517
AFSI-A12/4/2017NYSE22.554122.574522.001022.199920,458
AFSI-A12/1/2017NYSE22.530022.743422.500022.68908,432
AFSI-A11/30/2017NYSE22.930022.930022.500122.66678,327
AFSI-A11/29/2017NYSE23.020023.172022.880022.930011,238