Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 67. Rows 1 to 12 of 795.0.016s
AFSI-B5/18/2018NYSE18.520019.850018.520019.620035,992
AFSI-B5/17/2018NYSE18.589918.589918.140018.16005,410
AFSI-B5/16/2018NYSE18.155618.280018.150018.25521,700
AFSI-B5/15/2018NYSE18.470018.470017.940018.08119,910
AFSI-B5/14/2018NYSE18.520018.750018.520018.57003,763
AFSI-B5/11/2018NYSE18.480018.721118.470018.47103,575
AFSI-B5/10/2018NYSE18.518518.635218.500018.50009,110
AFSI-B5/9/2018NYSE18.640018.640018.330018.33009,001
AFSI-B5/8/2018NYSE18.637318.650018.528318.52835,902
AFSI-B5/7/2018NYSE18.260018.600018.200018.51907,205
AFSI-B5/4/2018NYSE18.110018.300017.946918.26004,900
AFSI-B5/3/2018NYSE18.140018.200018.003418.00493,900