Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 58. Rows 1 to 12 of 690.
AFSI-B12/15/2017NYSE22.290022.580522.280022.310015,114
AFSI-B12/14/2017NYSE22.220022.545222.200022.290043,993
AFSI-B12/13/2017NYSE22.500022.684022.210122.490034,688
AFSI-B12/12/2017NYSE22.780022.780022.290022.690020,341
AFSI-B12/11/2017NYSE22.800022.820022.540022.550010,513
AFSI-B12/8/2017NYSE22.850023.078722.660022.77009,283
AFSI-B12/7/2017NYSE23.020023.590022.850022.850012,918
AFSI-B12/6/2017NYSE23.550023.788722.591123.410022,544
AFSI-B12/5/2017NYSE23.820724.136623.380023.46009,682
AFSI-B12/4/2017NYSE23.750024.255023.340023.82006,309
AFSI-B12/1/2017NYSE24.140024.549023.780023.990010,301
AFSI-B11/30/2017NYSE24.450024.450023.880324.11009,636