Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 48. Rows 1 to 12 of 568.
AFSI-B6/23/2017NYSE24.200024.350024.155324.300022,604
AFSI-B6/22/2017NYSE23.950024.180023.950024.180017,813
AFSI-B6/21/2017NYSE24.020024.020023.773423.850021,629
AFSI-B6/20/2017NYSE23.940024.050023.900023.900010,605
AFSI-B6/19/2017NYSE23.952624.010023.798123.950011,128
AFSI-B6/16/2017NYSE24.050024.050023.807524.010020,971
AFSI-B6/15/2017NYSE23.900023.950023.800023.950019,246
AFSI-B6/14/2017NYSE23.850023.900023.686323.820012,578
AFSI-B6/13/2017NYSE23.630023.760023.540023.670013,262
AFSI-B6/12/2017NYSE23.530023.690023.370023.600012,488
AFSI-B6/9/2017NYSE23.720023.720023.450023.45005,424
AFSI-B6/8/2017NYSE23.700023.740023.542323.61057,159