Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 44. Rows 1 to 12 of 528.0.016s
AFSI-B4/27/2017NYSE22.820023.270022.760022.825040,360
AFSI-B4/26/2017NYSE22.850023.200022.711022.780133,909
AFSI-B4/25/2017NYSE22.760022.960022.740022.850028,441
AFSI-B4/24/2017NYSE22.690022.850022.660022.804230,887
AFSI-B4/21/2017NYSE22.720022.840022.574522.640044,321
AFSI-B4/20/2017NYSE22.550022.700022.445022.660054,955
AFSI-B4/19/2017NYSE22.160022.589922.160022.480016,602
AFSI-B4/18/2017NYSE22.170022.674121.950122.220418,473
AFSI-B4/17/2017NYSE22.620022.620021.920022.170035,583
AFSI-B4/13/2017NYSE22.760022.850022.100022.780060,900
AFSI-B4/12/2017NYSE22.510022.990022.310022.769992,470
AFSI-B4/11/2017NYSE23.770023.850021.610022.480085,440