Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 41. Rows 1 to 12 of 484.
AFSI-B2/23/2017NYSE25.820025.980025.820025.82291,110
AFSI-B2/22/2017NYSE25.820025.870025.770025.77002,259
AFSI-B2/21/2017NYSE25.870025.870025.750025.75008,350
AFSI-B2/17/2017NYSE25.840025.840025.830025.8313425
AFSI-B2/16/2017NYSE25.830025.982325.830025.90003,405
AFSI-B2/15/2017NYSE25.880025.990625.870025.87001,178
AFSI-B2/14/2017NYSE26.200026.200025.860026.06004,533
AFSI-B2/13/2017NYSE26.010026.094226.010026.05204,228
AFSI-B2/10/2017NYSE26.000026.250026.000026.00005,847
AFSI-B2/9/2017NYSE26.150026.170026.120026.17002,484
AFSI-B2/8/2017NYSE26.087026.087025.900026.03001,560
AFSI-B2/7/2017NYSE25.900026.030025.810025.84004,246