Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 51. Rows 1 to 12 of 609.0.016s
AFSI-B8/22/2017NYSE24.900024.999924.869624.999916,206
AFSI-B8/21/2017NYSE25.000025.000024.800024.90004,358
AFSI-B8/18/2017NYSE24.825225.000024.780024.95007,398
AFSI-B8/17/2017NYSE24.940024.950024.720024.800013,297
AFSI-B8/16/2017NYSE25.080025.080024.860124.95008,084
AFSI-B8/15/2017NYSE24.990025.130024.701025.116621,558
AFSI-B8/14/2017NYSE24.870025.020024.700024.870011,866
AFSI-B8/11/2017NYSE24.600024.790024.500024.58568,176
AFSI-B8/10/2017NYSE24.645024.830024.570024.57008,025
AFSI-B8/9/2017NYSE24.980024.980024.570024.764021,724
AFSI-B8/8/2017NYSE25.049025.060024.961824.97008,639
AFSI-B8/7/2017NYSE25.000025.060024.920025.050011,870