Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 55. Rows 1 to 12 of 651.
AFSI-B10/20/2017NYSE24.520024.520024.310024.31004,047
AFSI-B10/19/2017NYSE24.480024.520024.450024.49004,595
AFSI-B10/18/2017NYSE24.620024.630024.480024.56542,600
AFSI-B10/17/2017NYSE24.510024.620024.444824.62009,905
AFSI-B10/16/2017NYSE24.600024.630024.507924.55605,547
AFSI-B10/13/2017NYSE24.593224.629924.483024.57615,508
AFSI-B10/12/2017NYSE24.430024.662424.400024.450015,017
AFSI-B10/11/2017NYSE24.440024.700024.420024.57015,866
AFSI-B10/10/2017NYSE24.610024.690024.581024.69005,073
AFSI-B10/9/2017NYSE24.730024.770024.550024.55004,000
AFSI-B10/6/2017NYSE24.600024.799024.600024.70008,467
AFSI-B10/5/2017NYSE24.590024.797224.470024.72007,192