Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 43. Rows 1 to 12 of 505.0.016s
AFSI-B3/24/2017NYSE21.520022.529921.520022.389915,566
AFSI-B3/23/2017NYSE20.550021.880020.400021.610033,930
AFSI-B3/22/2017NYSE22.110022.110020.370120.760034,950
AFSI-B3/21/2017NYSE21.950022.400021.650022.100038,359
AFSI-B3/20/2017NYSE22.360022.979921.720022.360043,762
AFSI-B3/17/2017NYSE23.300023.499921.800022.3600117,065
AFSI-B3/16/2017NYSE24.100024.439924.100024.201015,337
AFSI-B3/15/2017NYSE23.950024.315023.830024.189921,377
AFSI-B3/14/2017NYSE23.523523.959923.480023.930022,015
AFSI-B3/13/2017NYSE23.180023.579023.170023.540025,500
AFSI-B3/10/2017NYSE22.750023.189222.650023.045033,934
AFSI-B3/9/2017NYSE22.750022.950022.520022.700065,027