Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 44. Rows 1 to 12 of 528.0.016s
AFSI-C4/27/2017NYSE23.600023.890023.600023.89006,645
AFSI-C4/26/2017NYSE23.550323.655523.550323.65552,133
AFSI-C4/25/2017NYSE23.680023.710023.570023.570019,505
AFSI-C4/24/2017NYSE23.450023.750023.450023.57009,663
AFSI-C4/21/2017NYSE23.340023.440023.140023.430030,579
AFSI-C4/20/2017NYSE23.100023.470023.100023.329638,119
AFSI-C4/19/2017NYSE22.970023.110022.840023.099017,629
AFSI-C4/18/2017NYSE22.960022.970022.750022.910014,210
AFSI-C4/17/2017NYSE22.820023.000022.684023.000024,666
AFSI-C4/13/2017NYSE23.200023.250022.360022.800022,670
AFSI-C4/12/2017NYSE22.570023.359022.400023.359038,565
AFSI-C4/11/2017NYSE24.250024.305021.700022.5300118,783