Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 43. Rows 1 to 12 of 505.0.016s
AFSI-C3/24/2017NYSE22.350023.229922.350022.880037,389
AFSI-C3/23/2017NYSE21.320022.310021.270022.3100116,046
AFSI-C3/22/2017NYSE22.670022.690021.191821.3000102,991
AFSI-C3/21/2017NYSE23.200023.350022.680022.772953,961
AFSI-C3/20/2017NYSE23.260023.789923.050023.280051,868
AFSI-C3/17/2017NYSE24.090024.210023.000023.250065,450
AFSI-C3/16/2017NYSE24.590024.870024.590024.818723,259
AFSI-C3/15/2017NYSE24.380024.699924.280024.589026,406
AFSI-C3/14/2017NYSE23.960024.350023.900024.260023,935
AFSI-C3/13/2017NYSE23.740024.130023.740023.900027,503
AFSI-C3/10/2017NYSE23.410023.790023.410023.714421,179
AFSI-C3/9/2017NYSE23.950023.950023.460023.560032,693