Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 41. Rows 1 to 12 of 484.
AFSI-C2/23/2017NYSE26.160026.160026.010026.10928,003
AFSI-C2/22/2017NYSE26.050026.080026.050026.0800568
AFSI-C2/21/2017NYSE26.076126.076126.050026.05001,778
AFSI-C2/17/2017NYSE25.970026.050025.970026.05002,230
AFSI-C2/16/2017NYSE26.040026.060026.000026.06002,841
AFSI-C2/15/2017NYSE26.070026.079925.960026.04012,986
AFSI-C2/14/2017NYSE26.130026.130025.970025.97003,745
AFSI-C2/13/2017NYSE26.200026.200026.050026.07244,816
AFSI-C2/10/2017NYSE26.040026.200025.971026.1000619
AFSI-C2/9/2017NYSE26.040026.140025.958025.97402,875
AFSI-C2/8/2017NYSE25.962226.140025.962226.110010,934
AFSI-C2/7/2017NYSE25.948925.948925.948925.9489177