Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 60. Rows 1 to 12 of 712.0.016s
AFSI-C1/19/2018NYSE17.850018.320017.150117.430049,735
AFSI-C1/18/2018NYSE16.020018.270814.910017.8801187,943
AFSI-C1/17/2018NYSE18.700018.700016.543016.6550197,563
AFSI-C1/16/2018NYSE20.500020.660018.300018.8500131,034
AFSI-C1/12/2018NYSE22.370022.370021.240021.260046,821
AFSI-C1/11/2018NYSE22.690022.790022.000022.200043,351
AFSI-C1/10/2018NYSE22.840023.000022.639022.781023,134
AFSI-C1/9/2018NYSE22.160022.429922.150022.42997,464
AFSI-C1/8/2018NYSE22.530022.530022.168722.25008,047
AFSI-C1/5/2018NYSE22.180022.433422.180022.34964,799
AFSI-C1/4/2018NYSE21.961022.360021.961022.261810,006
AFSI-C1/3/2018NYSE21.730022.442021.730022.289914,009