Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 48. Rows 1 to 12 of 568.
AFSI-C6/23/2017NYSE24.880024.900024.690024.90008,947
AFSI-C6/22/2017NYSE24.650024.885324.520024.88534,035
AFSI-C6/21/2017NYSE24.720024.760024.420124.639013,089
AFSI-C6/20/2017NYSE24.463824.650024.451524.473211,762
AFSI-C6/19/2017NYSE24.580024.590024.335024.450012,700
AFSI-C6/16/2017NYSE24.730024.730024.470024.47018,127
AFSI-C6/15/2017NYSE24.500024.750024.470024.580018,568
AFSI-C6/14/2017NYSE24.270024.500024.270024.460423,741
AFSI-C6/13/2017NYSE24.010124.340024.010124.270022,443
AFSI-C6/12/2017NYSE24.150024.200024.050024.179911,217
AFSI-C6/9/2017NYSE24.390024.390024.100024.10008,840
AFSI-C6/8/2017NYSE24.010024.352124.010024.100020,533