Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 55. Rows 1 to 12 of 652.
AFSI-C10/23/2017NYSE24.830024.910024.730024.91008,377
AFSI-C10/20/2017NYSE24.780024.839924.739124.83999,285
AFSI-C10/19/2017NYSE24.750024.780024.730024.78003,420
AFSI-C10/18/2017NYSE24.720224.780024.702724.75005,279
AFSI-C10/17/2017NYSE24.696324.770024.591024.75007,005
AFSI-C10/16/2017NYSE24.795024.795024.620024.62001,346
AFSI-C10/13/2017NYSE24.600024.800024.551524.70007,628
AFSI-C10/12/2017NYSE24.650024.750024.530124.60009,549
AFSI-C10/11/2017NYSE24.822724.880024.616924.61695,551
AFSI-C10/10/2017NYSE24.600024.939924.600024.90009,436
AFSI-C10/9/2017NYSE24.650024.650024.616824.61682,037
AFSI-C10/6/2017NYSE24.640024.830024.640024.74006,773