Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 65. Rows 1 to 12 of 773.0.016s
AFSI-C4/18/2018NYSE19.710019.739519.500019.70005,109
AFSI-C4/17/2018NYSE19.520019.750019.520019.74001,575
AFSI-C4/16/2018NYSE19.760019.960019.700019.78002,347
AFSI-C4/13/2018NYSE19.620019.870019.610019.740010,007
AFSI-C4/12/2018NYSE20.050020.050019.650019.90005,760
AFSI-C4/11/2018NYSE19.610819.950019.610819.95002,785
AFSI-C4/10/2018NYSE19.880019.880019.460019.70006,147
AFSI-C4/9/2018NYSE18.730019.490018.730019.490029,128
AFSI-C4/6/2018NYSE18.583818.750018.583818.70007,124
AFSI-C4/5/2018NYSE18.550018.820018.480018.740020,873
AFSI-C4/4/2018NYSE18.500018.580018.500018.52004,978
AFSI-C4/3/2018NYSE18.620018.620018.460018.600023,763