Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 68. Rows 1 to 12 of 814.0.016s
AFSI-C6/15/2018NYSE20.790021.139820.601020.80004,266
AFSI-C6/14/2018NYSE20.650020.705120.450020.650010,490
AFSI-C6/13/2018NYSE20.650020.690020.450020.690023,824
AFSI-C6/12/2018NYSE20.690020.700020.511620.650030,574
AFSI-C6/11/2018NYSE20.348820.710020.348820.70257,952
AFSI-C6/8/2018NYSE20.601020.650020.370020.54006,199
AFSI-C6/7/2018NYSE20.640020.800020.490020.627317,775
AFSI-C6/6/2018NYSE20.297920.550020.129720.550024,873
AFSI-C6/5/2018NYSE19.751020.300019.751020.200016,580
AFSI-C6/4/2018NYSE19.800020.190019.470019.47006,000
AFSI-C6/1/2018NYSE19.450019.959019.330019.84008,424
AFSI-C5/31/2018NYSE19.730019.960019.240019.450014,290