Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 51. Rows 1 to 12 of 609.0.016s
AFSI-C8/22/2017NYSE25.280025.330025.250025.33006,822
AFSI-C8/21/2017NYSE25.290725.300025.270825.28501,984
AFSI-C8/18/2017NYSE25.200025.341025.098025.28004,895
AFSI-C8/17/2017NYSE25.300025.430025.030025.03006,907
AFSI-C8/16/2017NYSE25.350025.370025.329225.35502,228
AFSI-C8/15/2017NYSE25.350025.380125.250125.35017,514
AFSI-C8/14/2017NYSE25.349925.350025.080025.35008,753
AFSI-C8/11/2017NYSE25.052025.073225.052025.0732300
AFSI-C8/10/2017NYSE25.100025.229025.050025.050013,100
AFSI-C8/9/2017NYSE25.310025.310025.000025.250022,840
AFSI-C8/8/2017NYSE25.500025.520025.500025.50005,069
AFSI-C8/7/2017NYSE25.350125.520025.350125.52004,473