Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 53. Rows 1 to 12 of 631.
AFSI-D9/22/2017NYSE24.624024.900024.624024.90008,653
AFSI-D9/21/2017NYSE24.680024.750024.521024.75005,241
AFSI-D9/20/2017NYSE24.690024.710024.422924.71009,262
AFSI-D9/19/2017NYSE24.480024.740024.480024.71007,949
AFSI-D9/18/2017NYSE24.590024.670024.430124.600015,472
AFSI-D9/15/2017NYSE24.400024.700024.350024.590023,221
AFSI-D9/14/2017NYSE24.260024.350024.170024.30009,584
AFSI-D9/13/2017NYSE24.350024.430024.010024.430027,016
AFSI-D9/12/2017NYSE24.283024.440024.150124.30007,400
AFSI-D9/11/2017NYSE24.090024.490024.090024.350019,236
AFSI-D9/8/2017NYSE23.990024.180023.820024.18007,123
AFSI-D9/7/2017NYSE23.920024.080023.650023.900029,683