Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 60. Rows 1 to 12 of 712.0.016s
AFSI-D1/19/2018NYSE18.000018.000016.900017.070097,170
AFSI-D1/18/2018NYSE16.340018.100014.420017.6700457,292
AFSI-D1/17/2018NYSE18.050018.270016.310016.4700317,936
AFSI-D1/16/2018NYSE20.400020.400017.810018.4200225,355
AFSI-D1/12/2018NYSE22.100022.100020.780021.070087,541
AFSI-D1/11/2018NYSE22.560022.570021.886022.100025,918
AFSI-D1/10/2018NYSE22.680022.740022.183022.495045,633
AFSI-D1/9/2018NYSE22.090022.240021.970022.240026,157
AFSI-D1/8/2018NYSE22.120022.120021.880022.080018,522
AFSI-D1/5/2018NYSE22.030022.290021.910022.170018,909
AFSI-D1/4/2018NYSE21.980022.120021.850022.030029,811
AFSI-D1/3/2018NYSE21.630022.030021.200021.930037,336