Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 49. Rows 1 to 12 of 587.
AFSI-D7/21/2017NYSE25.370425.429925.300025.41007,610
AFSI-D7/20/2017NYSE25.365025.430025.350025.390015,122
AFSI-D7/19/2017NYSE25.180025.414625.180025.260129,199
AFSI-D7/18/2017NYSE25.040025.179925.040025.17999,179
AFSI-D7/17/2017NYSE25.070025.070024.980125.058919,768
AFSI-D7/14/2017NYSE24.900025.058624.900025.058617,104
AFSI-D7/13/2017NYSE24.830024.970024.830024.969416,675
AFSI-D7/12/2017NYSE24.800025.000024.800024.900014,053
AFSI-D7/11/2017NYSE24.955025.050024.590024.860021,602
AFSI-D7/10/2017NYSE24.920025.030024.880125.00007,588
AFSI-D7/7/2017NYSE24.900024.925024.879924.920015,488
AFSI-D7/6/2017NYSE24.800024.870024.760024.760010,697