Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 56. Rows 1 to 12 of 671.
AFSI-D11/17/2017NYSE23.270023.340022.880022.890025,341
AFSI-D11/16/2017NYSE23.010023.750023.010023.201029,221
AFSI-D11/15/2017NYSE22.640023.280022.610023.160019,953
AFSI-D11/14/2017NYSE23.560023.750022.260022.630052,087
AFSI-D11/13/2017NYSE24.050024.090023.560023.560087,000
AFSI-D11/10/2017NYSE24.050024.220024.040024.050052,449
AFSI-D11/9/2017NYSE24.120024.310023.665624.050046,701
AFSI-D11/8/2017NYSE24.100024.450024.100024.350020,350
AFSI-D11/7/2017NYSE24.470024.470024.100024.100032,300
AFSI-D11/6/2017NYSE24.600024.650024.400024.436210,770
AFSI-D11/3/2017NYSE24.640024.650024.430024.430017,394
AFSI-D11/2/2017NYSE24.430024.690024.430024.530021,966