Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 41. Rows 1 to 12 of 484.
AFSI-D2/23/2017NYSE25.980026.029925.890025.91009,941
AFSI-D2/22/2017NYSE25.920025.970025.880025.970011,474
AFSI-D2/21/2017NYSE25.950025.950025.870025.91795,400
AFSI-D2/17/2017NYSE25.830025.950025.830025.900010,793
AFSI-D2/16/2017NYSE25.944726.000025.796825.811614,184
AFSI-D2/15/2017NYSE25.940026.100025.911826.07997,144
AFSI-D2/14/2017NYSE26.050026.050025.890025.97507,618
AFSI-D2/13/2017NYSE26.010026.100025.871026.050014,624
AFSI-D2/10/2017NYSE25.980026.076625.980026.010110,705
AFSI-D2/9/2017NYSE25.989925.989925.830025.88434,506
AFSI-D2/8/2017NYSE25.760025.940025.760025.86006,584
AFSI-D2/7/2017NYSE25.795025.940025.760025.760012,034