Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 65. Rows 1 to 12 of 773.0.016s
AFSI-D4/18/2018NYSE20.040020.040019.700019.94007,796
AFSI-D4/17/2018NYSE20.240020.240019.810020.010013,301
AFSI-D4/16/2018NYSE19.610120.240019.610120.24005,324
AFSI-D4/13/2018NYSE20.000020.150019.937820.150010,613
AFSI-D4/12/2018NYSE19.900020.050019.830020.00507,357
AFSI-D4/11/2018NYSE19.900020.050019.745020.05004,988
AFSI-D4/10/2018NYSE19.616219.930019.451019.850021,817
AFSI-D4/9/2018NYSE18.850019.510018.750019.310020,745
AFSI-D4/6/2018NYSE18.787818.850018.700018.85007,539
AFSI-D4/5/2018NYSE18.595018.850018.580018.830022,292
AFSI-D4/4/2018NYSE18.510018.640018.500018.640013,641
AFSI-D4/3/2018NYSE18.740018.750018.530018.710015,414