Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 68. Rows 1 to 12 of 814.0.016s
AFSI-D6/15/2018NYSE21.820021.990021.540021.710010,914
AFSI-D6/14/2018NYSE21.500021.680021.380021.680041,054
AFSI-D6/13/2018NYSE21.168721.500021.070021.500056,088
AFSI-D6/12/2018NYSE21.360021.450021.150021.295937,083
AFSI-D6/11/2018NYSE21.098421.336020.960021.173419,490
AFSI-D6/8/2018NYSE21.410021.410020.829021.260043,460
AFSI-D6/7/2018NYSE21.110021.350021.000021.240027,616
AFSI-D6/6/2018NYSE20.850020.990020.499020.990037,005
AFSI-D6/5/2018NYSE20.170020.690020.110020.690016,659
AFSI-D6/4/2018NYSE20.090020.410020.061020.090022,488
AFSI-D6/1/2018NYSE19.820020.120019.780020.060010,955
AFSI-D5/31/2018NYSE19.920020.073319.530019.820011,693