Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 43. Rows 1 to 12 of 507.0.016s
AFSI-D3/28/2017NYSE23.500023.980023.360023.525030,800
AFSI-D3/27/2017NYSE22.820023.500022.820023.370018,816
AFSI-D3/24/2017NYSE22.390023.220022.226022.930037,314
AFSI-D3/23/2017NYSE21.100022.410021.000022.4100126,619
AFSI-D3/22/2017NYSE22.410022.624921.010021.1000124,791
AFSI-D3/21/2017NYSE22.950023.379922.400022.714977,693
AFSI-D3/20/2017NYSE23.060023.747322.930023.120060,563
AFSI-D3/17/2017NYSE24.500024.680022.850023.0000122,017
AFSI-D3/16/2017NYSE24.940025.080024.680025.080021,664
AFSI-D3/15/2017NYSE24.770025.050024.430024.549329,041
AFSI-D3/14/2017NYSE23.920024.590023.865624.550032,741
AFSI-D3/13/2017NYSE23.400023.990023.400023.920045,832