Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 46. Rows 1 to 12 of 549.
AFSI-D5/26/2017NYSE23.710024.280023.710024.110052,259
AFSI-D5/25/2017NYSE23.220023.410023.220023.41007,101
AFSI-D5/24/2017NYSE23.110123.379923.110023.260012,552
AFSI-D5/23/2017NYSE23.000023.230222.960023.220321,444
AFSI-D5/22/2017NYSE22.892123.152322.860023.00008,686
AFSI-D5/19/2017NYSE22.900022.970022.760022.800011,016
AFSI-D5/18/2017NYSE22.710023.089322.710022.900015,909
AFSI-D5/17/2017NYSE22.890022.904722.530022.852413,889
AFSI-D5/16/2017NYSE23.150023.150022.850023.060019,030
AFSI-D5/15/2017NYSE23.000023.204122.860023.150016,608
AFSI-D5/12/2017NYSE22.840023.260022.840023.250028,139
AFSI-D5/11/2017NYSE23.440023.440022.880023.260024,144