Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 68. Rows 1 to 12 of 816.0.016s
ALLY-A6/19/2018NYSE26.040026.100026.020026.0300124,677
ALLY-A6/18/2018NYSE26.020026.120026.010026.120058,191
ALLY-A6/15/2018NYSE26.020026.090026.010026.070074,326
ALLY-A6/14/2018NYSE26.070026.120026.050026.070055,813
ALLY-A6/13/2018NYSE26.000026.070026.000026.070043,766
ALLY-A6/12/2018NYSE26.050026.090026.000026.0300115,821
ALLY-A6/11/2018NYSE26.010026.070026.010026.0401276,502
ALLY-A6/8/2018NYSE26.180026.180026.011026.0400350,350
ALLY-A6/7/2018NYSE26.190026.280026.100026.1083118,742
ALLY-A6/6/2018NYSE26.300026.300026.190026.230082,570
ALLY-A6/5/2018NYSE26.260026.270026.210026.2700157,464
ALLY-A6/4/2018NYSE26.200026.300026.190026.2100149,969