Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 74. Rows 1 to 12 of 882.0.016s
ALLY-A9/21/2018NYSE26.050026.150026.050026.1500121,656
ALLY-A9/20/2018NYSE25.970026.130025.970026.0528177,478
ALLY-A9/19/2018NYSE26.070026.100026.050026.0700109,739
ALLY-A9/18/2018NYSE26.080026.170026.060026.0800198,498
ALLY-A9/17/2018NYSE26.120026.180026.060026.1100120,869
ALLY-A9/14/2018NYSE26.150026.220026.100026.1800129,981
ALLY-A9/13/2018NYSE26.250026.250026.150026.2100174,675
ALLY-A9/12/2018NYSE26.250026.290026.230026.255072,473
ALLY-A9/11/2018NYSE26.240026.300026.220026.2800115,778
ALLY-A9/10/2018NYSE26.170026.310026.166026.240079,440
ALLY-A9/7/2018NYSE26.150026.300026.030026.2500156,152
ALLY-A9/6/2018NYSE26.430026.450026.160026.210098,992