Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 57. Rows 1 to 12 of 674.0.016s
ALLY-A11/22/2017NYSE26.190026.190026.090026.180081,314
ALLY-A11/21/2017NYSE26.050026.200026.030026.130092,527
ALLY-A11/20/2017NYSE25.960026.140025.930026.0500166,620
ALLY-A11/17/2017NYSE25.970026.050025.970026.0400145,011
ALLY-A11/16/2017NYSE26.030026.030025.905025.9500105,756
ALLY-A11/15/2017NYSE25.980025.980025.850025.9800215,750
ALLY-A11/14/2017NYSE26.010026.060025.910025.9800199,999
ALLY-A11/13/2017NYSE25.990026.080025.940026.070098,137
ALLY-A11/10/2017NYSE26.300026.410026.300026.350064,167
ALLY-A11/9/2017NYSE26.310026.415026.310026.350064,801
ALLY-A11/8/2017NYSE26.330026.420026.330026.420085,684
ALLY-A11/7/2017NYSE26.380026.420026.340026.420046,649