Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 62. Rows 1 to 12 of 734.
ALLY-A2/21/2018NYSE25.630025.700025.630025.6700149,023
ALLY-A2/20/2018NYSE25.620025.635025.560025.6200168,650
ALLY-A2/16/2018NYSE25.550025.650025.520025.6400372,743
ALLY-A2/15/2018NYSE25.560025.600025.520025.5200335,303
ALLY-A2/14/2018NYSE25.460025.680025.460025.5601523,413
ALLY-A2/13/2018NYSE25.580025.600025.510025.5200145,892
ALLY-A2/12/2018NYSE26.000026.050025.920025.9200139,495
ALLY-A2/9/2018NYSE25.990026.069225.900025.9600171,533
ALLY-A2/8/2018NYSE26.070026.080025.950025.9505243,004
ALLY-A2/7/2018NYSE25.980026.100025.980026.0300159,595
ALLY-A2/6/2018NYSE25.930026.000025.900025.9400214,807
ALLY-A2/5/2018NYSE25.930025.984225.930025.9700217,640