Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 79. Rows 1 to 12 of 939.0.016s
ALLY-A12/13/2018NYSE25.260025.370025.230025.2400202,374
ALLY-A12/12/2018NYSE25.360025.430025.250025.2600592,280
ALLY-A12/11/2018NYSE25.300025.370025.280025.2800106,431
ALLY-A12/10/2018NYSE25.350025.390025.260025.2600122,737
ALLY-A12/7/2018NYSE25.320025.480025.320025.3800166,009
ALLY-A12/6/2018NYSE25.220025.400025.180025.3900215,800
ALLY-A12/4/2018NYSE25.340025.400025.120125.3000169,874
ALLY-A12/3/2018NYSE25.570025.570025.285025.4000135,656
ALLY-A11/30/2018NYSE25.350025.500025.185025.5000416,738
ALLY-A11/29/2018NYSE25.550025.560025.300025.3100235,101
ALLY-A11/28/2018NYSE25.700025.700025.510025.5200233,962
ALLY-A11/27/2018NYSE25.800025.800025.650025.6500105,865