Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 43. Rows 1 to 12 of 505.0.016s
ALLY-A3/24/2017NYSE25.370025.390025.300025.3200292,329
ALLY-A3/23/2017NYSE25.420025.420025.340025.3500526,864
ALLY-A3/22/2017NYSE25.430025.460025.350025.3600141,700
ALLY-A3/21/2017NYSE25.540025.559925.450025.4500210,109
ALLY-A3/20/2017NYSE25.560025.580025.530025.5300351,851
ALLY-A3/17/2017NYSE25.670025.670025.500025.5200227,555
ALLY-A3/16/2017NYSE25.600025.640025.600025.6100165,258
ALLY-A3/15/2017NYSE25.600025.640025.540025.6200299,196
ALLY-A3/14/2017NYSE25.510025.600025.510025.600085,389
ALLY-A3/13/2017NYSE25.560025.620025.456025.5200119,830
ALLY-A3/10/2017NYSE25.560025.630025.500025.57001,028,189
ALLY-A3/9/2017NYSE25.700025.700025.560025.6100243,268