Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 51. Rows 1 to 12 of 609.0.016s
ALLY-A8/22/2017NYSE26.060026.132825.890025.9900204,018
ALLY-A8/21/2017NYSE26.260026.260026.050026.0600173,514
ALLY-A8/18/2017NYSE26.270026.290026.160026.170072,279
ALLY-A8/17/2017NYSE26.300026.350026.250026.3000177,382
ALLY-A8/16/2017NYSE26.020026.360026.010026.2600240,246
ALLY-A8/15/2017NYSE26.000026.090025.930026.0700360,164
ALLY-A8/14/2017NYSE25.910026.000025.900125.990057,609
ALLY-A8/11/2017NYSE26.000026.000025.860025.890090,375
ALLY-A8/10/2017NYSE26.090026.100025.800025.9300151,445
ALLY-A8/9/2017NYSE26.600026.639026.490026.4900129,774
ALLY-A8/8/2017NYSE26.690026.730026.420026.5800284,214
ALLY-A8/7/2017NYSE26.420026.890026.340026.7500558,955