Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 44. Rows 1 to 12 of 528.0.016s
ALLY-A4/27/2017NYSE25.450025.530025.450025.4700265,270
ALLY-A4/26/2017NYSE25.460025.490025.440025.4400222,774
ALLY-A4/25/2017NYSE25.460025.515025.450025.4500258,009
ALLY-A4/24/2017NYSE25.470025.500025.450025.4500144,241
ALLY-A4/21/2017NYSE25.550025.550025.450025.4500111,509
ALLY-A4/20/2017NYSE25.540025.540025.450025.4800218,663
ALLY-A4/19/2017NYSE25.560025.560025.450025.560099,436
ALLY-A4/18/2017NYSE25.470025.550025.450025.4500185,368
ALLY-A4/17/2017NYSE25.370025.500025.356325.4850103,660
ALLY-A4/13/2017NYSE25.350025.380025.340025.3800211,501
ALLY-A4/12/2017NYSE25.340025.350025.320025.3300279,952
ALLY-A4/11/2017NYSE25.410025.410025.340025.3500299,963