Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 39. Rows 1 to 12 of 458.
ALLY-A1/17/2017NYSE25.530025.664725.530025.6100189,524
ALLY-A1/13/2017NYSE25.530025.600025.510025.580077,500
ALLY-A1/12/2017NYSE25.600025.600025.540025.5500140,881
ALLY-A1/11/2017NYSE25.570025.630025.546525.5900139,053
ALLY-A1/10/2017NYSE25.610025.610025.550025.5700123,658
ALLY-A1/9/2017NYSE25.900025.900025.430025.4900346,382
ALLY-A1/6/2017NYSE25.450025.590025.400025.5200513,720
ALLY-A1/5/2017NYSE25.410025.500025.400025.480072,150
ALLY-A1/4/2017NYSE25.460025.496425.410025.4900142,210
ALLY-A1/3/2017NYSE25.440025.476925.380025.4400170,269
ALLY-A12/30/2016NYSE25.400025.420025.340025.400065,980
ALLY-A12/29/2016NYSE25.390025.390025.300025.3699105,313