Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 55. Rows 1 to 12 of 651.
ALLY-A10/20/2017NYSE26.270026.350026.210026.3400105,468
ALLY-A10/19/2017NYSE26.260026.290026.250026.270051,314
ALLY-A10/18/2017NYSE26.230026.300026.230026.300080,058
ALLY-A10/17/2017NYSE26.250026.320026.210026.2100245,031
ALLY-A10/16/2017NYSE26.350026.430026.250026.2500105,497
ALLY-A10/13/2017NYSE26.400026.470026.340026.470088,235
ALLY-A10/12/2017NYSE26.350026.435026.330026.3900349,484
ALLY-A10/11/2017NYSE26.350026.390026.245026.370086,495
ALLY-A10/10/2017NYSE26.290026.400026.260026.270067,138
ALLY-A10/9/2017NYSE26.350026.350026.217526.230057,430
ALLY-A10/6/2017NYSE26.300026.350026.260026.3500117,098
ALLY-A10/5/2017NYSE26.440026.440026.310026.4100190,485