Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 58. Rows 1 to 12 of 690.
ALLY-A12/15/2017NYSE26.170026.200026.060026.0800223,528
ALLY-A12/14/2017NYSE26.090026.150025.950026.0700213,223
ALLY-A12/13/2017NYSE26.120026.170026.080026.090056,479
ALLY-A12/12/2017NYSE26.160026.200026.100026.150072,437
ALLY-A12/11/2017NYSE26.160026.200226.080026.090066,164
ALLY-A12/8/2017NYSE26.200026.240026.140026.160078,456
ALLY-A12/7/2017NYSE26.180026.240026.130026.1300122,865
ALLY-A12/6/2017NYSE26.090026.180026.090026.120097,455
ALLY-A12/5/2017NYSE26.070026.150026.030026.1300133,343
ALLY-A12/4/2017NYSE26.110026.180026.060026.1000136,856
ALLY-A12/1/2017NYSE26.180026.200026.080126.1600109,374
ALLY-A11/30/2017NYSE25.950026.200025.950026.1200778,026