Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 41. Rows 1 to 12 of 484.
ALLY-A2/23/2017NYSE25.920025.960025.820025.8500191,891
ALLY-A2/22/2017NYSE25.970025.970025.870025.8800635,332
ALLY-A2/21/2017NYSE25.870025.970025.820025.9700223,101
ALLY-A2/17/2017NYSE25.830025.920025.820025.8700214,282
ALLY-A2/16/2017NYSE25.770025.870025.750025.8600415,240
ALLY-A2/15/2017NYSE25.670025.830025.630025.8000228,043
ALLY-A2/14/2017NYSE25.750025.770025.630025.7400120,725
ALLY-A2/13/2017NYSE25.620025.750025.520025.6800431,243
ALLY-A2/10/2017NYSE25.650025.670025.560025.6050674,571
ALLY-A2/9/2017NYSE25.810025.940125.810025.9100235,859
ALLY-A2/8/2017NYSE25.900025.950025.800025.9300840,430
ALLY-A2/7/2017NYSE25.900025.950125.850025.9075140,156