Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 67. Rows 1 to 12 of 795.0.016s
ALLY-A5/18/2018NYSE25.820026.220025.820026.0000202,440
ALLY-A5/17/2018NYSE25.850025.885625.760025.8600162,564
ALLY-A5/16/2018NYSE25.790025.835025.720125.8100693,066
ALLY-A5/15/2018NYSE25.700025.790025.570025.7700444,297
ALLY-A5/14/2018NYSE25.770025.830025.710025.7700372,265
ALLY-A5/11/2018NYSE25.800025.960025.750025.7500221,914
ALLY-A5/10/2018NYSE26.210026.330026.170026.2000457,973
ALLY-A5/9/2018NYSE26.120026.310026.120026.240075,431
ALLY-A5/8/2018NYSE26.250026.365826.085026.2100100,940
ALLY-A5/7/2018NYSE26.290026.310026.230026.2500364,686
ALLY-A5/4/2018NYSE26.190026.400026.040026.2500141,034
ALLY-A5/3/2018NYSE26.520026.520026.260026.300094,952