Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 48. Rows 1 to 12 of 567.
ALLY-A6/22/2017NYSE25.820025.930025.700025.7500406,673
ALLY-A6/21/2017NYSE25.750025.840025.750025.7500134,534
ALLY-A6/20/2017NYSE25.700025.800025.670025.760099,464
ALLY-A6/19/2017NYSE25.700025.750025.650125.750068,075
ALLY-A6/16/2017NYSE25.660025.770025.620025.6800207,896
ALLY-A6/15/2017NYSE25.660025.770025.610025.6800146,038
ALLY-A6/14/2017NYSE25.640025.740025.610025.7100244,425
ALLY-A6/13/2017NYSE25.500025.630025.480025.5400109,120
ALLY-A6/12/2017NYSE25.590025.590025.490025.5300149,521
ALLY-A6/9/2017NYSE25.620025.700025.560025.560087,384
ALLY-A6/8/2017NYSE25.660025.710025.610025.640054,401
ALLY-A6/7/2017NYSE25.590025.680025.580025.6500106,155