Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 463. Rows 1 to 12 of 5551.0.016s
CMS-B1/14/2022NYSE109.0400109.0400108.8000108.9000472
CMS-B1/13/2022NYSE109.0400109.0400109.0400109.040051
CMS-B1/12/2022NYSE109.0500109.0500109.0500109.050033
CMS-B1/11/2022NYSE109.3700110.1000109.3700110.1000164
CMS-B1/10/2022NYSE109.3810109.4900109.2000109.200070
CMS-B1/7/2022NYSE109.3450109.3450109.2000109.2000645
CMS-B1/6/2022NYSE111.0999111.0999109.2000109.2000214
CMS-B1/5/2022NYSE109.4800110.0000109.4700110.0000212
CMS-B1/4/2022NYSE109.5000109.5000109.2000109.2000240
CMS-B1/3/2022NYSE110.9899110.9899109.0200109.0200221
CMS-B12/31/2021NYSE109.1100109.1100109.1100109.110050
CMS-B12/30/2021NYSE109.6800109.7500109.0500109.0500173