Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 141. Rows 1 to 12 of 1683.
CLLS11/26/2021NGM8.58008.78508.53008.690081,714
CLLS11/24/2021NGM8.47008.80988.30008.7200115,121
CLLS11/23/2021NGM8.48008.51008.17008.3400240,224
CLLS11/22/2021NGM8.82008.82008.35008.3600344,157
CLLS11/19/2021NGM9.08009.10008.80008.9100201,985
CLLS11/18/2021NGM9.45009.47008.96009.1000177,350
CLLS11/17/2021NGM9.69009.81009.16009.4400214,899
CLLS11/16/2021NGM9.88009.98009.72009.7600128,770
CLLS11/15/2021NGM10.560010.56009.92009.9800123,697
CLLS11/12/2021NGM10.700010.700010.170110.5600159,407
CLLS11/11/2021NGM10.750010.750010.260010.3400172,465
CLLS11/10/2021NGM11.050011.220010.600010.6900139,593