Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 308. Rows 1 to 12 of 3693.0.016s
AER7/26/2021NYSE51.870052.790051.679852.1400901,744
AER7/23/2021NYSE51.720052.370051.050052.2500787,794
AER7/22/2021NYSE52.400052.695050.780051.4900792,428
AER7/21/2021NYSE51.930053.430051.640053.00001,225,135
AER7/20/2021NYSE48.170051.135048.110050.94001,525,765
AER7/19/2021NYSE48.570049.020047.300048.16002,680,077
AER7/16/2021NYSE51.450051.725049.840050.12002,064,564
AER7/15/2021NYSE50.170051.590050.170050.9600798,046
AER7/14/2021NYSE50.990051.590049.845050.9100787,879
AER7/13/2021NYSE50.880051.190050.280050.5300706,214
AER7/12/2021NYSE51.590052.140051.110051.3300640,521
AER7/9/2021NYSE51.860052.250051.220052.1400666,597