Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 237. Rows 1 to 12 of 2833.0.016s
AER2/23/2018NYSE51.540051.660050.350050.92001,601,589
AER2/22/2018NYSE51.720051.770051.040051.20001,576,580
AER2/21/2018NYSE51.590051.920051.480051.49001,607,375
AER2/20/2018NYSE51.790052.250051.310051.58001,613,003
AER2/16/2018NYSE51.760052.460051.680051.96001,264,316
AER2/15/2018NYSE52.930052.960051.840051.97001,587,963
AER2/14/2018NYSE53.000054.230052.010052.67002,096,145
AER2/13/2018NYSE51.500051.950051.210051.66001,800,381
AER2/12/2018NYSE51.200052.100051.095051.85002,017,720
AER2/9/2018NYSE51.400051.460049.040050.90002,996,842
AER2/8/2018NYSE52.070052.350050.890050.97001,695,815
AER2/7/2018NYSE51.910052.850051.860052.24002,210,800