Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 253. Rows 1 to 12 of 3036.0.016s
AER12/13/2018NYSE48.510048.780047.600047.62001,216,843
AER12/12/2018NYSE48.840048.840048.020048.16001,563,804
AER12/11/2018NYSE49.360049.750047.930047.95001,427,022
AER12/10/2018NYSE49.570049.700547.650048.68001,366,798
AER12/7/2018NYSE50.550051.300049.655049.75001,379,288
AER12/6/2018NYSE50.550050.700049.380050.31001,816,197
AER12/4/2018NYSE53.320053.740051.450051.50002,042,049
AER12/3/2018NYSE53.770054.180053.080053.43001,343,673
AER11/30/2018NYSE52.400053.140051.950052.87002,591,935
AER11/29/2018NYSE52.550053.285052.130052.63002,634,682
AER11/28/2018NYSE51.550052.810051.040052.66002,391,843
AER11/27/2018NYSE50.700052.080050.610051.47001,485,141