Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 243. Rows 1 to 12 of 2913.0.016s
AER6/19/2018NYSE54.780055.050054.510054.6900900,265
AER6/18/2018NYSE54.460055.190054.380054.9800620,417
AER6/15/2018NYSE54.340054.760053.883154.75001,232,391
AER6/14/2018NYSE54.740055.010054.420054.5500984,561
AER6/13/2018NYSE55.130055.150054.555054.6900760,701
AER6/12/2018NYSE55.000055.170054.730055.0500674,232
AER6/11/2018NYSE54.920055.200054.740054.9100519,561
AER6/8/2018NYSE55.000055.000054.540054.8300578,003
AER6/7/2018NYSE55.000055.240054.910054.9900653,008
AER6/6/2018NYSE54.750055.190054.490054.97001,297,724
AER6/5/2018NYSE54.900055.005054.420054.81001,047,508
AER6/4/2018NYSE55.280055.500054.820054.97001,098,827