Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 249. Rows 1 to 12 of 2979.0.016s
AER9/21/2018NYSE57.450057.600057.335057.56002,002,139
AER9/20/2018NYSE57.500057.550057.290057.31001,033,852
AER9/19/2018NYSE57.140057.550057.110057.2000740,838
AER9/18/2018NYSE57.160057.500056.800057.2700961,735
AER9/17/2018NYSE57.110057.310056.880057.0700557,536
AER9/14/2018NYSE56.850057.270056.700057.0500838,847
AER9/13/2018NYSE56.850057.050056.720056.8200920,527
AER9/12/2018NYSE56.780056.920056.290056.7000641,353
AER9/11/2018NYSE56.720056.990056.500056.8100628,276
AER9/10/2018NYSE56.730057.119956.580056.8500844,989
AER9/7/2018NYSE56.700056.850056.130056.42001,226,504
AER9/6/2018NYSE56.770056.990056.470756.7900508,694