Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 231. Rows 1 to 12 of 2771.0.016s
AER11/22/2017NYSE50.820051.310050.790050.8100512,811
AER11/21/2017NYSE51.100051.160050.630050.7100701,186
AER11/20/2017NYSE50.540050.970050.375050.87001,475,857
AER11/17/2017NYSE49.940050.560049.930050.4800843,627
AER11/16/2017NYSE49.900050.740049.900050.19001,140,152
AER11/15/2017NYSE49.800050.140049.070049.75001,137,883
AER11/14/2017NYSE50.500050.940049.880050.15001,627,733
AER11/13/2017NYSE50.970050.970049.800050.61001,957,254
AER11/10/2017NYSE51.990052.200051.510051.67001,033,853
AER11/9/2017NYSE51.760052.210051.510051.87001,132,890
AER11/8/2017NYSE52.200052.360051.600051.9800955,827
AER11/7/2017NYSE52.400052.520051.900052.1900956,493