Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 112. Rows 1 to 12 of 1340.0.016s
BANC-D8/3/2020NYSE25.400025.400025.315025.37001,740
BANC-D7/31/2020NYSE25.341025.362025.280025.31701,740
BANC-D7/30/2020NYSE25.281625.281625.281625.2816518
BANC-D7/29/2020NYSE25.220025.300025.160025.2000762
BANC-D7/28/2020NYSE25.110025.180025.110025.14001,459
BANC-D7/27/2020NYSE25.100025.165825.100025.15205,637
BANC-D7/24/2020NYSE25.105825.180025.091725.17984,555
BANC-D7/23/2020NYSE25.120025.180025.010025.070017,069
BANC-D7/22/2020NYSE25.182425.182424.990024.990054,410
BANC-D7/21/2020NYSE25.100025.134925.100025.13491,783
BANC-D7/20/2020NYSE25.100025.220025.020025.020017,859
BANC-D7/17/2020NYSE25.100025.150025.000025.105013,823