Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 50. Rows 1 to 12 of 599.0.016s
MSRT8/22/2017OTC0.41000.41000.39000.3900373,790
MSRT8/21/2017OTC0.41500.43000.40000.4150483,630
MSRT8/18/2017OTC0.44000.45000.41000.4200211,930
MSRT8/17/2017OTC0.43300.45000.41000.4299402,567
MSRT8/16/2017OTC0.41300.43490.41000.4265275,201
MSRT8/15/2017OTC0.41630.46900.41200.4250273,211
MSRT8/14/2017OTC0.43350.46000.41200.4160476,968
MSRT8/11/2017OTC0.44000.46000.43500.4600288,397
MSRT8/10/2017OTC0.41960.45000.41020.4340386,275
MSRT8/9/2017OTC0.42800.44000.41010.4101466,884
MSRT8/8/2017OTC0.49000.49000.44000.4400416,991
MSRT8/7/2017OTC0.48500.49000.46000.4675448,202