Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 54. Rows 1 to 12 of 642.0.016s
MSRT10/23/2017OTC0.27030.28440.25190.2620643,543
MSRT10/20/2017OTC0.26150.28000.26100.2749804,249
MSRT10/19/2017OTC0.26950.28000.24520.26201,055,433
MSRT10/18/2017OTC0.28600.29000.23700.27201,817,032
MSRT10/17/2017OTC0.32000.33000.23000.29008,350,329
MSRT10/16/2017OTC0.44250.45500.32800.33002,161,087
MSRT10/13/2017OTC0.37000.45000.36500.43001,626,251
MSRT10/12/2017OTC0.33360.38990.33020.36251,641,710
MSRT10/11/2017OTC0.31450.32400.30900.3200366,693
MSRT10/10/2017OTC0.32000.32000.30500.3091558,764
MSRT10/9/2017OTC0.32000.32000.30000.3200332,510
MSRT10/6/2017OTC0.32000.32000.30000.3200466,470