Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 64. Rows 1 to 12 of 763.0.016s
MSRT4/18/2018OTC0.30100.31010.28400.29001,207,664
MSRT4/17/2018OTC0.33000.34000.27000.28801,861,486
MSRT4/16/2018OTC0.27800.33800.27000.32503,080,546
MSRT4/13/2018OTC0.22770.26650.22100.26601,071,375
MSRT4/12/2018OTC0.22000.23200.22000.2274336,090
MSRT4/11/2018OTC0.21940.22900.21050.2150816,928
MSRT4/10/2018OTC0.23800.24000.22000.2290776,782
MSRT4/9/2018OTC0.25300.25300.23100.2357253,310
MSRT4/6/2018OTC0.24900.25500.22750.2365351,912
MSRT4/5/2018OTC0.22550.23300.22100.2330273,271
MSRT4/4/2018OTC0.23860.24900.22100.2299505,296
MSRT4/3/2018OTC0.24000.25900.22100.2490655,016