Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 59. Rows 1 to 12 of 702.0.016s
MSRT1/19/2018OTC0.61010.65000.61000.6500836,800
MSRT1/18/2018OTC0.60000.65000.59190.6296830,567
MSRT1/17/2018OTC0.64000.66900.57000.61452,388,160
MSRT1/16/2018OTC0.65500.71950.64000.64002,412,193
MSRT1/12/2018OTC0.70600.72450.58200.63973,219,135
MSRT1/11/2018OTC0.81000.84400.69000.72503,736,917
MSRT1/10/2018OTC0.91130.91900.81000.84751,584,124
MSRT1/9/2018OTC0.88000.97000.80100.90354,337,000
MSRT1/8/2018OTC0.72500.87900.72000.86005,189,544
MSRT1/5/2018OTC0.61250.73000.52110.70506,658,869
MSRT1/4/2018OTC0.80000.89000.51500.58097,791,940
MSRT1/3/2018OTC1.07001.17000.69000.795013,854,465