Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 44. Rows 1 to 12 of 518.0.016s
MSRT4/27/2017OTC0.73500.75000.70000.7050637,442
MSRT4/26/2017OTC0.67500.74000.64000.74001,057,101
MSRT4/25/2017OTC0.66400.67300.64000.6730914,767
MSRT4/24/2017OTC0.74000.75000.62000.66341,730,658
MSRT4/21/2017OTC0.78250.79000.66500.73501,434,627
MSRT4/20/2017OTC0.82730.84000.78500.7950686,387
MSRT4/19/2017OTC0.82750.83000.79000.8212544,219
MSRT4/18/2017OTC0.82410.83500.81620.8290470,969
MSRT4/17/2017OTC0.82030.83750.81200.8163523,470
MSRT4/13/2017OTC0.84500.86000.81100.8175406,859
MSRT4/12/2017OTC0.84000.88000.83520.8400475,557
MSRT4/11/2017OTC0.86250.87340.81500.8200610,384