Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 60. Rows 1 to 12 of 720.
ADRO2/21/2018NGSM6.20006.35006.05006.1000922,228
ADRO2/20/2018NGSM6.05006.20006.05006.1000344,265
ADRO2/16/2018NGSM6.10006.25006.00006.0500334,192
ADRO2/15/2018NGSM6.25006.30005.97506.1000428,979
ADRO2/14/2018NGSM6.15006.30006.10006.2500370,744
ADRO2/13/2018NGSM6.15006.27505.95006.2000385,607
ADRO2/12/2018NGSM6.10006.32505.95006.2500487,867
ADRO2/9/2018NGSM6.15006.25005.82506.1000887,433
ADRO2/8/2018NGSM6.30006.30006.05006.0500448,110
ADRO2/7/2018NGSM6.25006.45006.20006.3000284,526
ADRO2/6/2018NGSM5.90006.35005.85006.2500672,663
ADRO2/5/2018NGSM6.05006.40006.00006.0000729,378