Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 73. Rows 1 to 12 of 866.0.016s
ADRO9/19/2018NGSM6.65006.77506.30006.4000663,168
ADRO9/18/2018NGSM6.20006.85006.20006.7500293,967
ADRO9/17/2018NGSM6.80006.87506.05006.2000221,369
ADRO9/14/2018NGSM6.50006.75006.45006.7500257,329
ADRO9/13/2018NGSM6.95006.95006.25006.4750418,574
ADRO9/12/2018NGSM6.75007.14996.70006.9500235,595
ADRO9/11/2018NGSM7.35007.42506.60006.7500324,767
ADRO9/10/2018NGSM7.05007.45007.05007.3500222,465
ADRO9/7/2018NGSM7.80007.87507.00007.0500257,572
ADRO9/6/2018NGSM7.85008.10007.70007.8500456,912
ADRO9/5/2018NGSM7.35007.95007.25007.8500366,038
ADRO9/4/2018NGSM7.35007.35006.95007.3500223,215