Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 68. Rows 1 to 12 of 805.0.016s
ADRO6/22/2018NGSM7.75008.17507.65008.05002,562,334
ADRO6/21/2018NGSM8.00008.12507.60007.6500465,430
ADRO6/20/2018NGSM8.15008.25007.90008.0000312,023
ADRO6/19/2018NGSM8.10008.99007.91008.2000666,486
ADRO6/18/2018NGSM7.90008.25007.75008.1500333,538
ADRO6/15/2018NGSM7.65007.90007.55007.9000440,710
ADRO6/14/2018NGSM7.10007.80007.05007.7000409,329
ADRO6/13/2018NGSM7.00007.25007.00007.1000328,944
ADRO6/12/2018NGSM6.65007.15006.55007.0000385,568
ADRO6/11/2018NGSM6.80006.90006.60006.6500274,093
ADRO6/8/2018NGSM6.60006.97506.60006.8500586,507
ADRO6/7/2018NGSM6.65006.80006.45006.5500554,519