Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 77. Rows 1 to 12 of 922.0.016s
ADRO12/10/2018NGSM2.70002.80002.55002.8000399,913
ADRO12/7/2018NGSM2.85002.90992.58002.6800539,925
ADRO12/6/2018NGSM2.57002.89002.52002.88001,011,201
ADRO12/4/2018NGSM2.52002.97002.50052.57001,657,036
ADRO12/3/2018NGSM2.52002.70002.48002.50001,336,937
ADRO11/30/2018NGSM2.53002.64752.47002.4800725,111
ADRO11/29/2018NGSM2.55002.75002.49002.50003,544,277
ADRO11/28/2018NGSM2.52002.60002.48502.5400691,586
ADRO11/27/2018NGSM2.68002.74002.47002.4900839,362
ADRO11/26/2018NGSM2.89002.94002.68002.6900567,016
ADRO11/23/2018NGSM2.81003.03002.81002.86001,159,947
ADRO11/21/2018NGSM3.05003.05002.75002.8200911,298