Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 74. Rows 1 to 12 of 888.
ADRO10/19/2018NGSM6.50006.70506.23006.2800286,707
ADRO10/18/2018NGSM6.20006.78126.18006.5000466,471
ADRO10/17/2018NGSM6.81006.91006.24006.2500312,174
ADRO10/16/2018NGSM6.44006.94006.34006.8300403,414
ADRO10/15/2018NGSM6.06006.48005.98006.3900357,356
ADRO10/12/2018NGSM6.17006.20005.95006.0800437,930
ADRO10/11/2018NGSM6.40006.48006.00006.0800492,301
ADRO10/10/2018NGSM6.45006.71006.39506.4400401,103
ADRO10/9/2018NGSM6.12006.68006.12006.5200458,727
ADRO10/8/2018NGSM5.95006.26005.79006.1000392,145
ADRO10/5/2018NGSM6.11006.68005.93505.95001,078,577
ADRO10/4/2018NGSM6.09006.27006.00006.0600478,710