Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 59. Rows 1 to 12 of 698.0.016s
ADRO1/19/2018NGSM6.85007.30006.75007.3000637,524
ADRO1/18/2018NGSM6.85007.00006.72506.9000349,816
ADRO1/17/2018NGSM6.75006.90006.62506.8000409,817
ADRO1/16/2018NGSM7.25007.25006.75006.7500536,713
ADRO1/12/2018NGSM7.20007.35507.10007.1500329,207
ADRO1/11/2018NGSM7.40007.50007.15007.2000343,578
ADRO1/10/2018NGSM7.40007.50007.20007.4500251,835
ADRO1/9/2018NGSM7.55007.70007.45007.5000329,806
ADRO1/8/2018NGSM7.70007.75007.30007.5500437,659
ADRO1/5/2018NGSM7.85008.00007.60007.6750305,940
ADRO1/4/2018NGSM7.40007.95007.25007.8000494,117
ADRO1/3/2018NGSM7.45007.76007.32507.4000389,414