Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 55. Rows 1 to 12 of 657.0.016s
ADRO11/17/2017NGSM8.85009.00008.65008.8000373,989
ADRO11/16/2017NGSM8.75009.05008.50009.0000632,814
ADRO11/15/2017NGSM8.30009.05008.20008.7000718,519
ADRO11/14/2017NGSM8.20008.45008.15008.3500686,980
ADRO11/13/2017NGSM8.00008.42507.85008.2500824,158
ADRO11/10/2017NGSM7.90008.15007.75007.9500558,278
ADRO11/9/2017NGSM7.70007.90007.50007.8500465,034
ADRO11/8/2017NGSM7.75007.90007.52507.8000389,792
ADRO11/7/2017NGSM7.90008.00007.75007.8000464,754
ADRO11/6/2017NGSM8.00008.15007.80007.8500409,212
ADRO11/3/2017NGSM7.55008.00007.35007.9500412,491
ADRO11/2/2017NGSM7.55007.60007.20007.5250694,135