Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 69. Rows 1 to 12 of 819.0.016s
ADRO7/13/2018NGSM6.85006.95006.70006.8500317,197
ADRO7/12/2018NGSM7.05007.15006.75006.8500272,005
ADRO7/11/2018NGSM7.20007.25007.00007.0500285,798
ADRO7/10/2018NGSM7.40007.45007.10007.2000171,024
ADRO7/9/2018NGSM7.50007.55007.30007.3500192,180
ADRO7/6/2018NGSM7.35007.70007.30007.5000215,786
ADRO7/5/2018NGSM7.20007.50007.07507.3000314,413
ADRO7/3/2018NGSM7.25007.55007.10007.2000152,862
ADRO7/2/2018NGSM7.00007.22506.90007.2000246,616
ADRO6/29/2018NGSM7.15007.40006.97507.0000360,475
ADRO6/28/2018NGSM7.30007.30006.95007.1000237,929
ADRO6/27/2018NGSM7.80007.86007.20007.2500271,992