Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 64. Rows 1 to 12 of 760.0.016s
ADRO4/19/2018NGSM7.10007.25006.90007.1000198,982
ADRO4/18/2018NGSM7.40007.55007.00007.1000393,290
ADRO4/17/2018NGSM7.60007.65007.27507.4500279,222
ADRO4/16/2018NGSM7.25008.05007.20007.5000782,233
ADRO4/13/2018NGSM7.55007.55007.10007.2000375,572
ADRO4/12/2018NGSM7.55007.80007.15007.5500731,322
ADRO4/11/2018NGSM7.75008.10007.40007.5000895,559
ADRO4/10/2018NGSM7.95008.00007.50007.7500519,779
ADRO4/9/2018NGSM8.10008.25007.75007.9000786,015
ADRO4/6/2018NGSM8.15008.32507.97508.0500417,943
ADRO4/5/2018NGSM9.00009.00008.20008.2500432,462
ADRO4/4/2018NGSM8.55009.00008.50008.8500493,300