Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 140. Rows 1 to 12 of 1669.
CDTX11/26/2021NGM1.44001.50001.43001.4700275,774
CDTX11/24/2021NGM1.45001.54991.41001.5100519,658
CDTX11/23/2021NGM1.41001.57001.31001.53003,500,436
CDTX11/22/2021NGM1.49001.54001.40001.4000694,769
CDTX11/19/2021NGM1.51001.52501.45201.5000496,947
CDTX11/18/2021NGM1.62001.64001.50001.5100654,521
CDTX11/17/2021NGM1.69001.70001.60001.6100766,910
CDTX11/16/2021NGM1.66001.76001.59001.68001,862,951
CDTX11/15/2021NGM1.61001.61001.57001.5900252,448
CDTX11/12/2021NGM1.54001.61001.53001.6100465,036
CDTX11/11/2021NGM1.55001.56001.51001.5200427,722
CDTX11/10/2021NGM1.54001.59001.53001.5300157,024