Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 49. Rows 1 to 12 of 583.0.016s
ACTX8/18/2017NGM15.210015.210015.210015.21000
ACTX8/17/2017NGM15.210015.210015.210015.21003
ACTX8/16/2017NGM15.210015.210015.210015.2100249
ACTX8/15/2017NGM15.188215.188215.150015.1500338
ACTX8/14/2017NGM15.110015.110015.110015.110029
ACTX8/11/2017NGM15.110015.110015.110015.110019
ACTX8/10/2017NGM15.110015.110015.110015.1100309
ACTX8/9/2017NGM15.330015.330015.330015.3300109
ACTX8/8/2017NGM15.282915.330015.282915.33001,050
ACTX8/7/2017NGM15.300015.300015.300015.3000606
ACTX8/4/2017NGM15.340015.340015.340015.34001
ACTX8/3/2017NGM15.340015.340015.340015.34005