Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 56. Rows 1 to 12 of 664.
ACTX12/13/2017NGM15.885015.885015.885015.88500
ACTX12/12/2017NGM15.885015.885015.885015.88500
ACTX12/11/2017NGM15.885015.885015.885015.88500
ACTX12/8/2017NGM15.885015.885015.885015.88500
ACTX12/7/2017NGM15.885015.885015.885015.88500
ACTX12/6/2017NGM15.885015.885015.885015.88500
ACTX12/5/2017NGM15.885015.885015.885015.88500
ACTX12/4/2017NGM15.885015.885015.885015.88500
ACTX12/1/2017NGM15.885015.885015.885015.88500
ACTX11/30/2017NGM15.885015.885015.885015.88500
ACTX11/29/2017NGM15.885015.885015.885015.88500
ACTX11/28/2017NGM15.885015.885015.885015.88500