Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 63. Rows 1 to 12 of 751.
ACTX4/20/2018NGM15.885015.885015.885015.88500
ACTX4/19/2018NGM15.885015.885015.885015.88500
ACTX4/18/2018NGM15.885015.885015.885015.88500
ACTX4/17/2018NGM15.885015.885015.885015.88500
ACTX4/16/2018NGM15.885015.885015.885015.88500
ACTX4/13/2018NGM15.885015.885015.885015.88500
ACTX4/12/2018NGM15.885015.885015.885015.88500
ACTX4/11/2018NGM15.885015.885015.885015.88500
ACTX4/10/2018NGM15.885015.885015.885015.88500
ACTX4/9/2018NGM15.885015.885015.885015.88500
ACTX4/6/2018NGM15.885015.885015.885015.88500
ACTX4/5/2018NGM15.885015.885015.885015.88500