Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 66. Rows 1 to 12 of 791.0.016s
ACTX6/18/2018NGM15.885015.885015.885015.88500
ACTX6/15/2018NGM15.885015.885015.885015.88500
ACTX6/14/2018NGM15.885015.885015.885015.88500
ACTX6/13/2018NGM15.885015.885015.885015.88500
ACTX6/12/2018NGM15.885015.885015.885015.88500
ACTX6/11/2018NGM15.885015.885015.885015.88500
ACTX6/8/2018NGM15.885015.885015.885015.88500
ACTX6/7/2018NGM15.885015.885015.885015.88500
ACTX6/6/2018NGM15.885015.885015.885015.88500
ACTX6/5/2018NGM15.885015.885015.885015.88500
ACTX6/4/2018NGM15.885015.885015.885015.88500
ACTX6/1/2018NGM15.885015.885015.885015.88500