Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 52. Rows 1 to 12 of 624.0.016s
ACTX10/17/2017NGM15.885015.885015.885015.88500
ACTX10/16/2017NGM15.885015.885015.885015.88500
ACTX10/13/2017NGM15.885015.885015.885015.88500
ACTX10/12/2017NGM15.885015.885015.885015.88500
ACTX10/11/2017NGM15.885015.885015.885015.88500
ACTX10/10/2017NGM15.885015.885015.885015.88500
ACTX10/9/2017NGM15.885015.885015.885015.88500
ACTX10/6/2017NGM15.885015.885015.885015.885015
ACTX10/5/2017NGM15.885015.885015.885015.88504
ACTX10/4/2017NGM15.850015.930015.850015.88502,447
ACTX10/3/2017NGM15.800015.800015.800015.8000139
ACTX10/2/2017NGM15.800015.800015.800015.800022