Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 41. Rows 1 to 12 of 481.0.016s
ACTX3/24/2017NGM14.780014.780014.780014.78000
ACTX3/23/2017NGM14.780014.780014.780014.780020
ACTX3/22/2017NGM14.780014.780014.780014.78000
ACTX3/21/2017NGM14.780014.780014.780014.78000
ACTX3/20/2017NGM14.780014.780014.780014.780014
ACTX3/17/2017NGM14.870014.870014.780014.78001,594
ACTX3/16/2017NGM14.760014.760014.740014.7599995
ACTX3/15/2017NGM14.661314.661314.661314.661332
ACTX3/14/2017NGM14.661314.661314.661314.66133
ACTX3/13/2017NGM14.661314.661314.661314.6613156
ACTX3/10/2017NGM14.650014.650014.629914.6299900
ACTX3/9/2017NGM14.569914.569914.569914.5699375