Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 39. Rows 1 to 12 of 460.
ACTX2/23/2017NGM14.988014.988014.988014.98808
ACTX2/22/2017NGM14.850014.988014.850014.98801,542
ACTX2/21/2017NGM14.860014.860014.860014.86002
ACTX2/17/2017NGM14.860014.860014.860014.8600207
ACTX2/16/2017NGM15.000015.000014.860214.91001,511
ACTX2/15/2017NGM14.900014.900014.900014.9000117
ACTX2/14/2017NGM14.905014.905014.900014.9000300
ACTX2/13/2017NGM14.710014.710014.710014.710010
ACTX2/10/2017NGM14.710014.710014.710014.71000
ACTX2/9/2017NGM14.582214.710014.582214.7100713
ACTX2/8/2017NGM14.570014.570014.570014.57000
ACTX2/7/2017NGM14.570014.570014.570014.570010