Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 60. Rows 1 to 12 of 712.
ACTX2/23/2018NGM15.885015.885015.885015.88500
ACTX2/22/2018NGM15.885015.885015.885015.88500
ACTX2/21/2018NGM15.885015.885015.885015.88500
ACTX2/20/2018NGM15.885015.885015.885015.88500
ACTX2/16/2018NGM15.885015.885015.885015.88500
ACTX2/15/2018NGM15.885015.885015.885015.88500
ACTX2/14/2018NGM15.885015.885015.885015.88500
ACTX2/13/2018NGM15.885015.885015.885015.88500
ACTX2/12/2018NGM15.885015.885015.885015.88500
ACTX2/9/2018NGM15.885015.885015.885015.88500
ACTX2/8/2018NGM15.885015.885015.885015.88500
ACTX2/7/2018NGM15.885015.885015.885015.88500