Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 46. Rows 1 to 12 of 544.
ACTX6/23/2017NGM15.165015.165015.165015.165012
ACTX6/22/2017NGM15.165015.165015.165015.165086
ACTX6/21/2017NGM15.165015.165015.165015.165040
ACTX6/20/2017NGM15.165015.165015.165015.1650263
ACTX6/19/2017NGM15.365415.449915.350015.43503,366
ACTX6/16/2017NGM15.250015.250015.250015.25000
ACTX6/15/2017NGM15.250015.250015.250015.25004
ACTX6/14/2017NGM15.250015.250015.250015.2500206
ACTX6/13/2017NGM15.297015.340015.297015.33771,175
ACTX6/12/2017NGM15.410015.410015.410015.41004
ACTX6/9/2017NGM15.360015.410015.360015.4100314
ACTX6/8/2017NGM15.250015.260515.250015.2605882