Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 42. Rows 1 to 12 of 504.0.016s
ACTX4/27/2017NGM14.765714.765714.765714.76570
ACTX4/26/2017NGM14.765714.765714.765714.76571
ACTX4/25/2017NGM14.765714.765714.765714.76575
ACTX4/24/2017NGM14.750014.786914.750014.7657775
ACTX4/21/2017NGM14.648214.648214.648214.648237
ACTX4/20/2017NGM14.650014.650014.648214.64821,000
ACTX4/19/2017NGM14.410114.410114.410114.41010
ACTX4/18/2017NGM14.410114.410114.410114.410110
ACTX4/17/2017NGM14.410114.410114.410114.4101902
ACTX4/13/2017NGM14.500014.500014.400014.4000882
ACTX4/12/2017NGM14.510014.510314.510014.5103826
ACTX4/11/2017NGM14.530014.548814.530014.54202,804