Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 66. Rows 1 to 12 of 788.0.016s
BSM6/15/2018NYSE18.400018.430018.050018.050073,663
BSM6/14/2018NYSE18.500018.610018.310018.430072,962
BSM6/13/2018NYSE18.610018.790018.500018.500069,295
BSM6/12/2018NYSE18.710018.860018.550018.6300129,578
BSM6/11/2018NYSE18.420018.680018.000018.6200302,694
BSM6/8/2018NYSE18.760018.772618.404018.5200229,239
BSM6/7/2018NYSE18.550018.700018.320018.6500424,818
BSM6/6/2018NYSE18.130018.130017.850017.950051,065
BSM6/5/2018NYSE18.020018.170018.000018.000062,005
BSM6/4/2018NYSE18.190018.370017.940018.0700154,905
BSM6/1/2018NYSE18.210018.276017.960018.1400157,664
BSM5/31/2018NYSE18.350018.529018.180018.200095,638