Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 97. Rows 1 to 12 of 1161.
BSM12/9/2019NYSE11.910012.130011.860012.0500221,483
BSM12/6/2019NYSE11.840011.970011.790011.9700246,906
BSM12/5/2019NYSE11.910011.980011.750011.7900242,057
BSM12/4/2019NYSE11.760011.935011.730011.9200214,955
BSM12/3/2019NYSE11.770011.955011.600011.7500512,429
BSM12/2/2019NYSE11.970012.000011.720011.7200397,281
BSM11/29/2019NYSE11.460011.950011.460011.8700286,985
BSM11/27/2019NYSE11.400011.482211.250011.4300403,469
BSM11/26/2019NYSE11.860011.890011.380011.4100683,577
BSM11/25/2019NYSE11.950011.990011.880011.9900223,396
BSM11/22/2019NYSE11.910012.020011.900011.9600312,458
BSM11/21/2019NYSE12.000012.040011.770011.9200363,316