Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 72. Rows 1 to 12 of 855.
BSM9/20/2018NYSE18.530018.530017.870018.4000104,180
BSM9/19/2018NYSE18.470018.540018.370018.430053,952
BSM9/18/2018NYSE18.390018.510018.330618.430028,984
BSM9/17/2018NYSE18.410018.500018.210018.360041,929
BSM9/14/2018NYSE18.470018.470018.260018.4400101,746
BSM9/13/2018NYSE18.550018.627318.410018.450046,952
BSM9/12/2018NYSE18.890019.030018.350018.5500320,632
BSM9/11/2018NYSE18.610019.000018.610018.8700195,701
BSM9/10/2018NYSE18.550018.640018.300018.61001,078,215
BSM9/7/2018NYSE18.440018.570018.330018.550080,114
BSM9/6/2018NYSE18.540018.560018.390018.5200204,985
BSM9/5/2018NYSE18.610018.610018.420018.5000106,917