Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 91. Rows 1 to 12 of 1084.0.016s
BSM8/20/2019NYSE14.370014.470014.200014.3200124,331
BSM8/19/2019NYSE13.840014.300013.830014.2800127,689
BSM8/16/2019NYSE13.850013.910013.760013.8400295,964
BSM8/15/2019NYSE13.790013.860013.650013.7200199,048
BSM8/14/2019NYSE14.000014.010013.610013.8600375,415
BSM8/13/2019NYSE14.530014.620014.290014.4200211,952
BSM8/12/2019NYSE14.450014.532814.310014.420073,334
BSM8/9/2019NYSE14.690014.800014.440514.4900119,053
BSM8/8/2019NYSE14.430014.740014.260014.6100257,355
BSM8/7/2019NYSE14.390014.500014.010014.1400301,321
BSM8/6/2019NYSE14.750015.050014.450014.6200351,833
BSM8/5/2019NYSE14.800014.930014.560014.7600164,817