Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 54. Rows 1 to 12 of 648.
BSM11/22/2017NYSE17.000017.090016.921017.010051,376
BSM11/21/2017NYSE16.790017.140016.790016.990076,818
BSM11/20/2017NYSE17.110017.250016.740016.7900154,640
BSM11/17/2017NYSE16.910017.140016.860017.110058,759
BSM11/16/2017NYSE17.020017.140016.740016.880076,187
BSM11/15/2017NYSE17.420017.470017.190017.2700200,393
BSM11/14/2017NYSE17.530017.650017.390017.4200112,300
BSM11/13/2017NYSE18.000018.035017.470017.5400435,630
BSM11/10/2017NYSE17.980018.250017.830018.050053,955
BSM11/9/2017NYSE18.070018.290017.930018.010058,413
BSM11/8/2017NYSE17.850018.090017.695018.010074,315
BSM11/7/2017NYSE18.500018.500017.530017.8100127,116