Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 77. Rows 1 to 12 of 914.
BSM12/14/2018NYSE16.560016.584116.390016.510096,976
BSM12/13/2018NYSE16.750016.875016.600016.620071,728
BSM12/12/2018NYSE16.520016.970016.520016.7400113,882
BSM12/11/2018NYSE17.050017.070016.500016.5000168,235
BSM12/10/2018NYSE16.600016.720016.290016.6800158,267
BSM12/7/2018NYSE16.680016.930016.550016.6400127,254
BSM12/6/2018NYSE16.320016.480015.930016.3500366,038
BSM12/4/2018NYSE16.900016.900016.460016.4900269,034
BSM12/3/2018NYSE16.990017.210016.760016.8600126,320
BSM11/30/2018NYSE16.770016.910016.600016.7500108,077
BSM11/29/2018NYSE16.550016.940016.550016.8700130,198
BSM11/28/2018NYSE16.620016.680016.260016.5000179,694