Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 60. Rows 1 to 12 of 710.
BSM2/23/2018NYSE17.980018.190017.870018.130090,879
BSM2/22/2018NYSE18.000018.060017.825017.9500113,700
BSM2/21/2018NYSE17.900018.090017.860017.8800114,567
BSM2/20/2018NYSE17.860018.130017.770017.9500157,907
BSM2/16/2018NYSE17.840018.070017.810017.9300111,374
BSM2/15/2018NYSE17.900018.190017.800018.1100242,728
BSM2/14/2018NYSE17.230017.910017.210017.7800189,300
BSM2/13/2018NYSE17.350017.550017.155017.3600134,995
BSM2/12/2018NYSE17.180017.630017.180017.4700100,399
BSM2/9/2018NYSE17.250017.340016.760017.1800265,186
BSM2/8/2018NYSE17.470017.600016.985017.1000237,692
BSM2/7/2018NYSE17.690017.960017.300017.5600263,841