Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 58. Rows 1 to 12 of 685.0.016s
ACWF1/19/2018ARCA32.340032.560032.340032.500063,425
ACWF1/18/2018ARCA32.310032.320032.193032.259913,573
ACWF1/17/2018ARCA32.120032.420032.084832.320016,919
ACWF1/16/2018ARCA32.260032.299931.980031.980043,244
ACWF1/12/2018ARCA31.810032.110031.800032.070019,979
ACWF1/11/2018ARCA31.720031.810031.661031.779815,296
ACWF1/10/2018ARCA31.630031.910031.519031.576919,606
ACWF1/9/2018ARCA31.740031.770131.730431.73485,447
ACWF1/8/2018ARCA31.610031.750031.610031.72009,811
ACWF1/5/2018ARCA31.380031.930031.380031.663413,786
ACWF1/4/2018ARCA31.340031.374831.250031.25013,976
ACWF1/3/2018ARCA31.040031.220030.990031.16677,966