Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 63. Rows 1 to 12 of 747.0.016s
ACWF4/19/2018ARCA31.460031.460031.178031.210710,022
ACWF4/18/2018ARCA31.390031.499031.359031.480010,472
ACWF4/17/2018ARCA31.179031.300031.130031.2450184,229
ACWF4/16/2018ARCA31.037131.139031.034831.13003,812
ACWF4/13/2018ARCA31.155031.155030.851030.93847,451
ACWF4/12/2018ARCA31.020031.190031.009831.088513,362
ACWF4/11/2018ARCA30.820031.030030.820030.83503,128
ACWF4/10/2018ARCA30.960031.030030.850031.030010,063
ACWF4/9/2018ARCA30.644830.820030.400030.40003,400
ACWF4/6/2018ARCA30.729830.779030.193530.320010,487
ACWF4/5/2018ARCA30.883431.010030.819830.88005,523
ACWF4/4/2018ARCA30.181130.769030.181130.76908,551