Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 73. Rows 1 to 12 of 873.0.016s
ACWF10/17/2018ARCA29.040029.207528.880029.078037,224
ACWF10/16/2018ARCA28.880029.255028.875029.200058,962
ACWF10/15/2018ARCA28.750028.850028.690028.710012,930
ACWF10/12/2018ARCA28.740028.851528.590028.851519,553
ACWF10/11/2018ARCA28.890029.015028.450028.450060,245
ACWF10/10/2018ARCA29.790029.790028.950028.950014,122
ACWF10/9/2018ARCA29.820029.919329.793429.87362,477
ACWF10/8/2018ARCA29.960030.010029.720029.96004,845
ACWF10/5/2018ARCA30.260030.290029.951130.02008,353
ACWF10/4/2018ARCA30.490030.490030.053630.12006,975
ACWF10/3/2018ARCA30.700030.700030.565030.620010,290
ACWF10/2/2018ARCA30.708130.708130.612030.65004,267