Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 68. Rows 1 to 12 of 811.
ACWF7/20/2018ARCA30.630030.668530.501030.52004,537
ACWF7/19/2018ARCA30.590030.649030.390030.609010,166
ACWF7/18/2018ARCA30.600030.740030.564830.71906,720
ACWF7/17/2018ARCA30.514830.630030.491030.63003,626
ACWF7/16/2018ARCA30.630030.704730.361630.39004,278
ACWF7/13/2018ARCA30.430030.499030.400030.49907,495
ACWF7/12/2018ARCA30.347630.440030.324830.36984,021
ACWF7/11/2018ARCA30.282330.282330.131030.16001,481
ACWF7/10/2018ARCA30.477630.550030.477630.55002,807
ACWF7/9/2018ARCA30.420030.447130.300030.43003,510
ACWF7/6/2018ARCA30.040030.199930.037230.11486,913
ACWF7/5/2018ARCA29.870029.990029.801729.87286,428