Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 54. Rows 1 to 12 of 644.
ACWF11/17/2017ARCA30.150030.220030.150030.16815,694
ACWF11/16/2017ARCA29.980030.240029.980030.23006,868
ACWF11/15/2017ARCA29.651029.900029.651029.889912,634
ACWF11/14/2017ARCA30.000030.060029.944530.04008,253
ACWF11/13/2017ARCA29.810030.030029.810030.030014,030
ACWF11/10/2017ARCA30.007830.016029.999729.9997863
ACWF11/9/2017ARCA30.010030.010029.870029.88824,034
ACWF11/8/2017ARCA30.210030.210030.050030.21007,877
ACWF11/7/2017ARCA30.190030.190029.980030.050010,567
ACWF11/6/2017ARCA30.074030.175030.050030.17506,987
ACWF11/3/2017ARCA29.940030.170029.940030.00001,794
ACWF11/2/2017ARCA29.990030.180029.969729.98005,880