Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 131. Rows 1 to 12 of 1567.0.016s
ADAP7/26/2021NGSM3.59003.70973.51003.5100299,646
ADAP7/23/2021NGSM3.84003.92003.61003.6200445,074
ADAP7/22/2021NGSM3.98003.98003.75003.7700305,012
ADAP7/21/2021NGSM3.95003.98003.77503.97001,237,103
ADAP7/20/2021NGSM3.67003.94003.65003.90001,565,435
ADAP7/19/2021NGSM3.65003.72013.55003.6900626,289
ADAP7/16/2021NGSM3.79003.83003.65003.7100391,043
ADAP7/15/2021NGSM3.72003.76003.62503.7400604,301
ADAP7/14/2021NGSM3.88003.90003.70003.7300550,588
ADAP7/13/2021NGSM3.94003.95003.81003.8700422,761
ADAP7/12/2021NGSM4.13004.17003.93003.9500214,187
ADAP7/9/2021NGSM4.07004.11003.99004.1000193,548