Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 66. Rows 1 to 12 of 789.0.016s
ADAP6/21/2018NGSM12.900013.350012.700013.0800450,609
ADAP6/20/2018NGSM11.850012.910011.820012.9000949,651
ADAP6/19/2018NGSM12.180012.220011.730011.7400561,362
ADAP6/18/2018NGSM12.440012.560012.180012.3800233,750
ADAP6/15/2018NGSM12.280012.720212.160012.5100563,795
ADAP6/14/2018NGSM12.380012.390011.990012.2500341,836
ADAP6/13/2018NGSM12.360012.480011.721012.3800320,959
ADAP6/12/2018NGSM12.360012.735012.200012.2800359,577
ADAP6/11/2018NGSM12.890012.930012.325012.3800363,413
ADAP6/8/2018NGSM12.550012.800012.380012.6900293,892
ADAP6/7/2018NGSM12.930012.930012.430012.6100251,257
ADAP6/6/2018NGSM12.540013.500012.510012.8300561,990