Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 42. Rows 1 to 12 of 499.0.016s
ADAP4/27/2017NGSM5.57005.67345.48005.5600155,726
ADAP4/26/2017NGSM5.49005.75005.40005.5600196,529
ADAP4/25/2017NGSM5.44005.52005.32005.4800149,791
ADAP4/24/2017NGSM5.57005.62005.32005.4000201,715
ADAP4/21/2017NGSM5.60005.70005.40005.4600182,358
ADAP4/20/2017NGSM5.50005.82005.36005.6800414,820
ADAP4/19/2017NGSM5.72005.72005.36205.4100243,124
ADAP4/18/2017NGSM5.90005.90005.58005.6500133,751
ADAP4/17/2017NGSM5.77005.89005.62105.8800255,735
ADAP4/13/2017NGSM5.80005.80005.58005.720098,384
ADAP4/12/2017NGSM5.80005.87005.60005.7700178,280
ADAP4/11/2017NGSM5.76005.89995.71005.7800133,693