Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 49. Rows 1 to 12 of 580.0.016s
ADAP8/22/2017NGSM4.93005.08004.84005.040064,532
ADAP8/21/2017NGSM4.96005.09004.85004.9300193,596
ADAP8/18/2017NGSM5.16005.23005.03005.0500172,564
ADAP8/17/2017NGSM5.16005.37005.10005.2200371,629
ADAP8/16/2017NGSM5.18005.24005.00005.1400320,905
ADAP8/15/2017NGSM5.17005.21004.98005.1800100,120
ADAP8/14/2017NGSM5.16005.23005.05005.160064,268
ADAP8/11/2017NGSM5.10005.23134.82005.1100242,669
ADAP8/10/2017NGSM5.33005.43005.03005.1200358,819
ADAP8/9/2017NGSM5.46005.54005.07005.3000302,618
ADAP8/8/2017NGSM5.45005.68005.38285.4700528,742
ADAP8/7/2017NGSM5.39005.67005.30005.5200122,425