Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 63. Rows 1 to 12 of 745.
ADAP4/19/2018NGSM12.450012.970012.030012.1100413,568
ADAP4/18/2018NGSM12.400013.099912.110012.3900664,740
ADAP4/17/2018NGSM12.420012.480012.020012.3400320,080
ADAP4/16/2018NGSM12.450012.550012.080012.3600484,381
ADAP4/13/2018NGSM12.610012.610011.810012.4500504,207
ADAP4/12/2018NGSM11.590012.800011.590012.4700964,007
ADAP4/11/2018NGSM10.960012.050010.800011.5700603,121
ADAP4/10/2018NGSM10.600011.130010.500011.0500419,310
ADAP4/9/2018NGSM10.550010.699910.270010.4700475,378
ADAP4/6/2018NGSM10.740011.360010.200010.4200607,272
ADAP4/5/2018NGSM11.290011.506610.600010.8400528,982
ADAP4/4/2018NGSM10.610011.520010.610011.2300404,409