Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 45. Rows 1 to 12 of 538.
ADAP6/22/2017NGSM4.55005.04204.43084.8900328,591
ADAP6/21/2017NGSM4.45004.70004.28004.5200498,134
ADAP6/20/2017NGSM4.48004.70004.38404.4000201,761
ADAP6/19/2017NGSM4.55004.65004.51004.5500160,573
ADAP6/16/2017NGSM4.62004.62004.38004.5700158,674
ADAP6/15/2017NGSM4.67004.70004.45004.5700164,043
ADAP6/14/2017NGSM4.73004.80004.62004.6600404,164
ADAP6/13/2017NGSM4.93004.93004.70574.7600148,056
ADAP6/12/2017NGSM4.97005.06004.85004.9000116,528
ADAP6/9/2017NGSM5.07005.08004.88594.9600179,887
ADAP6/8/2017NGSM5.11005.22985.01005.0700128,301
ADAP6/7/2017NGSM5.22005.23005.01005.1000158,887