Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 52. Rows 1 to 12 of 623.
ADAP10/23/2017NGSM7.15007.20006.66106.8200248,442
ADAP10/20/2017NGSM7.10007.43007.02007.1500151,747
ADAP10/19/2017NGSM7.06007.15006.92007.1000285,957
ADAP10/18/2017NGSM7.02007.12506.79007.0300247,143
ADAP10/17/2017NGSM7.28007.46006.98007.0100263,493
ADAP10/16/2017NGSM7.70007.94007.07007.3300399,868
ADAP10/13/2017NGSM7.77007.98007.57007.6400122,792
ADAP10/12/2017NGSM7.88008.00417.60007.7600256,152
ADAP10/11/2017NGSM8.35008.37007.80107.8400333,483
ADAP10/10/2017NGSM8.24008.46868.00008.3200106,873
ADAP10/9/2017NGSM8.14008.34008.11008.230092,215
ADAP10/6/2017NGSM8.44008.58508.10008.1600444,909