Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 39. Rows 1 to 12 of 457.
ADAP2/27/2017NGSM4.00004.12003.98004.110051,706
ADAP2/24/2017NGSM3.93004.00003.91003.950033,455
ADAP2/23/2017NGSM4.06004.06003.88003.9500160,255
ADAP2/22/2017NGSM4.20004.27004.02004.060064,337
ADAP2/21/2017NGSM4.16004.29004.15004.2000115,214
ADAP2/17/2017NGSM4.13004.20004.08004.110040,057
ADAP2/16/2017NGSM4.39004.39004.11004.190074,861
ADAP2/15/2017NGSM4.20004.39004.12004.360073,857
ADAP2/14/2017NGSM4.11004.20004.04004.190077,065
ADAP2/13/2017NGSM4.32004.35004.10004.110086,612
ADAP2/10/2017NGSM4.29004.35004.17664.310087,796
ADAP2/9/2017NGSM4.32004.46004.20004.2400199,173