Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 57. Rows 1 to 12 of 683.0.016s
ADAP1/19/2018NGSM7.68008.15007.46058.0900415,025
ADAP1/18/2018NGSM7.84007.84007.56107.6400347,211
ADAP1/17/2018NGSM8.15008.80007.68007.89001,216,234
ADAP1/16/2018NGSM7.77007.87007.44007.5100364,592
ADAP1/12/2018NGSM7.84007.93007.60007.8100174,489
ADAP1/11/2018NGSM7.85007.92957.64007.8100206,134
ADAP1/10/2018NGSM7.78007.88007.52007.8600123,691
ADAP1/9/2018NGSM8.00008.05237.65007.8400175,557
ADAP1/8/2018NGSM7.82008.12987.82007.9800385,670
ADAP1/5/2018NGSM7.55007.86007.55007.7100121,006
ADAP1/4/2018NGSM7.57007.65007.29007.5200146,220
ADAP1/3/2018NGSM7.10007.63007.10007.5700397,165