Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 36. Rows 1 to 12 of 431.0.016s
ADAP1/19/2017NGSM4.45004.58004.35004.480057,211
ADAP1/18/2017NGSM4.46004.51164.32004.430069,349
ADAP1/17/2017NGSM4.40004.56004.32004.430099,219
ADAP1/13/2017NGSM4.29004.70994.25004.5300145,268
ADAP1/12/2017NGSM4.16004.40004.09004.320093,666
ADAP1/11/2017NGSM4.19004.47004.06004.2200127,726
ADAP1/10/2017NGSM4.10004.46604.00004.1600144,920
ADAP1/9/2017NGSM4.20004.26954.02004.0700199,906
ADAP1/6/2017NGSM4.16004.21004.05004.0700119,173
ADAP1/5/2017NGSM4.13004.37004.04004.1300196,625
ADAP1/4/2017NGSM4.13004.40004.11004.1400340,933
ADAP1/3/2017NGSM4.11004.25004.01004.120096,124