Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 134. Rows 1 to 12 of 1605.0.016s
ADAP9/17/2021NGSM5.23005.43005.16005.40001,894,091
ADAP9/16/2021NGSM5.41005.41005.07005.29002,506,868
ADAP9/15/2021NGSM5.35005.50005.33005.40001,201,999
ADAP9/14/2021NGSM5.81005.94005.25005.31003,913,489
ADAP9/13/2021NGSM6.82006.84005.75005.85006,648,233
ADAP9/10/2021NGSM6.42666.86006.12006.25003,344,762
ADAP9/9/2021NGSM6.20006.65006.06006.21002,612,014
ADAP9/8/2021NGSM6.20006.54906.00006.25006,292,611
ADAP9/7/2021NGSM6.10006.82005.59006.370046,455,484
ADAP9/3/2021NGSM4.95005.12004.90004.94001,341,945
ADAP9/2/2021NGSM5.05005.08994.92004.94001,117,077
ADAP9/1/2021NGSM5.14005.25004.96005.05001,213,141