|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 198. Rows 1 to 12 of 2371.0.016s | | ADAP | 10/4/2024 | NGSM | 55184 | 0.8998 | 0.9637 | 0.8900 | 0.9510 | 730,135 | 1 | 31 | | ADAP | 10/3/2024 | NGSM | 55184 | 0.8743 | 0.9149 | 0.8640 | 0.8950 | 1,366,910 | 1 | 31 | | ADAP | 10/2/2024 | NGSM | 55184 | 0.9100 | 0.9200 | 0.8700 | 0.8747 | 1,891,183 | 1 | 31 | | ADAP | 10/1/2024 | NGSM | 55184 | 0.9445 | 0.9504 | 0.9126 | 0.9214 | 557,589 | 1 | 31 | | ADAP | 9/30/2024 | NGSM | 55184 | 0.9800 | 1.0000 | 0.9250 | 0.9504 | 490,832 | 1 | 31 | | ADAP | 9/27/2024 | NGSM | 55184 | 0.9600 | 1.0100 | 0.9399 | 0.9772 | 841,918 | 1 | 31 | | ADAP | 9/26/2024 | NGSM | 55184 | 0.9328 | 0.9495 | 0.9100 | 0.9370 | 449,288 | 1 | 31 | | ADAP | 9/25/2024 | NGSM | 55184 | 0.9747 | 0.9850 | 0.9050 | 0.9193 | 1,755,626 | 1 | 31 | | ADAP | 9/24/2024 | NGSM | 55184 | 0.9500 | 0.9884 | 0.9500 | 0.9710 | 611,893 | 1 | 31 | | ADAP | 9/23/2024 | NGSM | 55184 | 0.9984 | 1.0000 | 0.8713 | 0.9381 | 2,229,792 | 1 | 31 | | ADAP | 9/20/2024 | NGSM | 55184 | 1.0300 | 1.0300 | 0.9800 | 0.9961 | 837,408 | 1 | 31 | | ADAP | 9/19/2024 | NGSM | 55184 | 1.0300 | 1.0600 | 1.0000 | 1.0100 | 913,997 | 1 | 31 |
|