Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 73. Rows 1 to 12 of 869.0.016s
ADAP10/15/2018NGSM12.300012.380011.780012.1400469,657
ADAP10/12/2018NGSM12.880013.098712.230012.4100467,097
ADAP10/11/2018NGSM12.490013.135012.160012.6100615,543
ADAP10/10/2018NGSM13.210013.620012.450012.4600564,900
ADAP10/9/2018NGSM13.060013.520011.850013.3400720,649
ADAP10/8/2018NGSM13.890013.982112.940013.2000339,455
ADAP10/5/2018NGSM13.950014.540013.650013.9000347,784
ADAP10/4/2018NGSM13.950014.250013.770014.1600354,872
ADAP10/3/2018NGSM13.350014.250013.350014.0400522,418
ADAP10/2/2018NGSM13.910014.040013.350013.4900414,501
ADAP10/1/2018NGSM13.660014.240013.490013.9400478,916
ADAP9/28/2018NGSM12.860013.820012.860013.5600509,060