Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 141. Rows 1 to 12 of 1688.0.016s
ADAP1/14/2022NGSM3.35003.40003.16003.3000768,705
ADAP1/13/2022NGSM3.42003.53003.35003.3600524,766
ADAP1/12/2022NGSM3.62003.63003.40003.4200577,081
ADAP1/11/2022NGSM3.50003.68003.48003.5800634,110
ADAP1/10/2022NGSM3.50003.53003.35003.4700713,702
ADAP1/7/2022NGSM3.64003.67003.50003.5100493,420
ADAP1/6/2022NGSM3.57003.64503.41003.6100754,968
ADAP1/5/2022NGSM3.81003.89003.56003.5800660,427
ADAP1/4/2022NGSM4.08004.12003.81003.8400605,844
ADAP1/3/2022NGSM3.84004.09503.77004.0600499,390
ADAP12/31/2021NGSM3.87003.95003.72003.7500922,569
ADAP12/30/2021NGSM3.70003.93003.68003.8700676,107