Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 54. Rows 1 to 12 of 641.
ADAP11/16/2017NGSM7.99008.14007.95008.0200168,472
ADAP11/15/2017NGSM7.54008.14007.36107.9500242,332
ADAP11/14/2017NGSM7.80007.84907.30007.5900382,872
ADAP11/13/2017NGSM8.10008.10007.75007.8000162,905
ADAP11/10/2017NGSM8.15008.35007.92958.1000148,310
ADAP11/9/2017NGSM8.26008.28007.86008.0800191,731
ADAP11/8/2017NGSM8.16008.29008.07008.1800159,295
ADAP11/7/2017NGSM8.44008.57008.08008.1700267,472
ADAP11/6/2017NGSM8.29008.89008.29008.4400343,460
ADAP11/3/2017NGSM7.95008.74657.90008.1700384,339
ADAP11/2/2017NGSM7.51007.98007.35007.8600271,777
ADAP11/1/2017NGSM7.91007.95007.50007.5100213,838