Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 68. Rows 1 to 12 of 808.0.016s
ADAP7/19/2018NGSM11.080011.280010.902510.9800336,454
ADAP7/18/2018NGSM11.550011.860010.720011.1000433,690
ADAP7/17/2018NGSM10.950011.640010.680011.4100696,859
ADAP7/16/2018NGSM11.340011.340010.831010.9600201,390
ADAP7/13/2018NGSM11.110011.410010.620011.3400568,330
ADAP7/12/2018NGSM11.080011.140010.950011.0800198,516
ADAP7/11/2018NGSM11.080011.200010.880010.9100237,659
ADAP7/10/2018NGSM11.230011.369311.030011.2000292,185
ADAP7/9/2018NGSM11.420011.500011.050011.1900679,137
ADAP7/6/2018NGSM11.560011.785011.410011.4700222,580
ADAP7/5/2018NGSM11.780011.780011.450011.5800165,332
ADAP7/3/2018NGSM11.810012.000011.690011.7400130,452