Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 188. Rows 1 to 12 of 2256.
COLL4/23/2024NGSM35.000036.505434.922635.9400559,415
COLL4/22/2024NGSM34.930035.310034.550034.7400376,191
COLL4/19/2024NGSM34.650035.340034.240034.8400325,319
COLL4/18/2024NGSM35.470035.470034.690034.7700203,938
COLL4/17/2024NGSM35.470035.750034.760035.4500256,530
COLL4/16/2024NGSM35.030035.810034.741535.4000323,772
COLL4/15/2024NGSM35.670035.980035.120035.1400366,266
COLL4/12/2024NGSM36.510036.510035.470035.7100380,381
COLL4/11/2024NGSM37.970037.970035.720036.3900462,878
COLL4/10/2024NGSM38.290038.890037.950037.9900311,406
COLL4/9/2024NGSM39.370039.530038.410038.7900204,177
COLL4/8/2024NGSM39.670040.024038.885839.4200235,209