|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 201. Rows 1 to 12 of 2412.0.016s | | COLL | 12/4/2024 | NGSM | 55199 | 30.6800 | 31.3400 | 30.3100 | 31.1200 | 370,405 | 1 | 330 | | COLL | 12/3/2024 | NGSM | 55199 | 30.5000 | 31.7000 | 30.5000 | 30.6600 | 704,696 | 1 | 330 | | COLL | 12/2/2024 | NGSM | 55199 | 30.4200 | 31.4400 | 29.9300 | 31.3300 | 425,801 | 1 | 330 | | COLL | 11/29/2024 | NGSM | 55199 | 30.7700 | 31.1100 | 30.4300 | 30.5000 | 198,795 | 1 | 330 | | COLL | 11/27/2024 | NGSM | 55199 | 31.2300 | 31.7000 | 30.6700 | 30.7100 | 646,618 | 1 | 330 | | COLL | 11/26/2024 | NGSM | 55199 | 31.1700 | 31.6599 | 30.7950 | 31.1900 | 422,176 | 1 | 330 | | COLL | 11/25/2024 | NGSM | 55199 | 30.1500 | 31.1500 | 30.1500 | 30.7900 | 458,901 | 1 | 330 | | COLL | 11/22/2024 | NGSM | 55199 | 30.4000 | 30.7550 | 29.8000 | 29.9600 | 394,149 | 1 | 330 | | COLL | 11/21/2024 | NGSM | 55199 | 29.9900 | 30.9500 | 29.9600 | 30.4100 | 457,435 | 1 | 330 | | COLL | 11/20/2024 | NGSM | 55199 | 29.7600 | 30.0300 | 29.4200 | 30.0000 | 379,121 | 1 | 330 | | COLL | 11/19/2024 | NGSM | 55199 | 29.0600 | 29.9100 | 29.0600 | 29.7500 | 615,116 | 1 | 330 | | COLL | 11/18/2024 | NGSM | 55199 | 29.6000 | 29.7800 | 28.9700 | 29.2200 | 561,995 | 1 | 330 |
|