Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 96. Rows 1 to 12 of 1150.0.016s
APLE12/9/2019NYSE15.970015.990015.885015.95001,259,992
APLE12/6/2019NYSE15.950016.110015.910016.03002,237,231
APLE12/5/2019NYSE15.910015.990015.820015.91001,270,632
APLE12/4/2019NYSE15.960016.120015.870015.88001,168,757
APLE12/3/2019NYSE16.010016.080015.910015.9900938,083
APLE12/2/2019NYSE16.200016.220016.030016.03001,144,322
APLE11/29/2019NYSE16.400016.420016.240016.2600859,664
APLE11/27/2019NYSE16.210016.390016.170016.3900980,414
APLE11/26/2019NYSE16.040016.190016.015016.19001,415,854
APLE11/25/2019NYSE15.850016.040015.835016.02001,219,483
APLE11/22/2019NYSE15.850015.930015.774215.81001,361,202
APLE11/21/2019NYSE15.960015.980015.715015.81002,408,231