Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 53. Rows 1 to 12 of 633.
APLE11/16/2017NYSE19.160019.280019.140019.26001,155,725
APLE11/15/2017NYSE19.210019.260019.090019.1700834,728
APLE11/14/2017NYSE19.140019.255019.110019.2200728,137
APLE11/13/2017NYSE19.170019.300019.170019.24001,041,668
APLE11/10/2017NYSE19.060019.210019.060019.1300665,884
APLE11/9/2017NYSE19.240019.300019.180019.23001,246,863
APLE11/8/2017NYSE19.100019.330019.080019.27001,551,664
APLE11/7/2017NYSE18.870019.400018.850019.06001,714,156
APLE11/6/2017NYSE18.920018.980018.820018.9100805,036
APLE11/3/2017NYSE18.840018.970018.820018.8700544,132
APLE11/2/2017NYSE19.000019.008018.780718.9200798,710
APLE11/1/2017NYSE18.980019.030018.865019.03001,091,638