Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 57. Rows 1 to 12 of 675.0.016s
APLE1/19/2018NYSE19.610019.790019.550019.78001,173,306
APLE1/18/2018NYSE19.930019.930019.580019.64001,416,403
APLE1/17/2018NYSE19.690019.990019.620019.91001,543,704
APLE1/16/2018NYSE19.550019.780019.515019.62001,471,428
APLE1/12/2018NYSE19.700019.740019.510019.5500990,203
APLE1/11/2018NYSE19.500019.710019.500019.67001,217,934
APLE1/10/2018NYSE19.450019.570019.330019.48001,180,106
APLE1/9/2018NYSE19.540019.590019.431619.48001,184,768
APLE1/8/2018NYSE19.240019.480019.220019.48001,235,975
APLE1/5/2018NYSE19.330019.370019.200019.27001,358,649
APLE1/4/2018NYSE19.550019.580019.270019.30001,500,108
APLE1/3/2018NYSE19.590019.660019.440019.5400868,790