APLE History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 90. Rows 1 to 12 of 1073.0.016s
APLE	8/20/2019	NYSE	55412	15.8200	15.8700	15.7000	15.7200	1,009,249	13	357
APLE	8/19/2019	NYSE	55412	15.8500	15.9300	15.8000	15.8400	1,152,024	13	357
APLE	8/16/2019	NYSE	55412	15.5100	15.7900	15.5000	15.7300	1,288,815	13	357
APLE	8/15/2019	NYSE	55412	15.5800	15.6700	15.4100	15.4700	1,375,332	13	357
APLE	8/14/2019	NYSE	55412	15.7300	15.7499	15.3950	15.5000	1,384,157	13	357
APLE	8/13/2019	NYSE	55412	15.6000	15.8200	15.5800	15.7500	1,431,681	13	357
APLE	8/12/2019	NYSE	55412	15.5400	15.6400	15.4500	15.6300	1,425,167	13	357
APLE	8/9/2019	NYSE	55412	15.4400	15.4800	15.2843	15.3900	795,064	13	357
APLE	8/8/2019	NYSE	55412	15.1900	15.6100	15.1300	15.5100	1,298,968	13	357
APLE	8/7/2019	NYSE	55412	15.0500	15.3000	14.9400	15.1800	1,118,273	13	357
APLE	8/6/2019	NYSE	55412	14.9400	15.4200	14.9400	15.1700	1,752,163	13	357
APLE	8/5/2019	NYSE	55412	15.0200	15.1000	14.6550	14.8500	1,516,986	13	357