APLE History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 72. Rows 1 to 12 of 863.0.016s
APLE	10/17/2018	NYSE	55412	16.5800	16.7000	16.4600	16.5900	991,679	13	357
APLE	10/16/2018	NYSE	55412	16.5000	16.7000	16.3698	16.5700	1,657,505	13	357
APLE	10/15/2018	NYSE	55412	16.5100	16.5600	16.3900	16.4200	1,223,517	13	357
APLE	10/12/2018	NYSE	55412	16.5500	16.6280	16.3300	16.4600	2,053,368	13	357
APLE	10/11/2018	NYSE	55412	16.9000	16.9300	16.4300	16.5300	1,094,256	13	357
APLE	10/10/2018	NYSE	55412	17.0500	17.1000	16.8800	16.8800	1,107,664	13	357
APLE	10/9/2018	NYSE	55412	17.2700	17.2800	17.0600	17.0800	1,000,473	13	357
APLE	10/8/2018	NYSE	55412	17.0000	17.3200	17.0000	17.2700	974,701	13	357
APLE	10/5/2018	NYSE	55412	17.0400	17.1200	16.9800	16.9800	1,122,288	13	357
APLE	10/4/2018	NYSE	55412	17.3200	17.3500	16.9900	17.0100	1,393,536	13	357
APLE	10/3/2018	NYSE	55412	17.2500	17.4000	17.2300	17.3700	1,325,360	13	357
APLE	10/2/2018	NYSE	55412	17.2900	17.3750	17.1700	17.2400	933,656	13	357