Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 62. Rows 1 to 12 of 737.
APLE4/19/2018NYSE17.970017.980017.770017.8700924,160
APLE4/18/2018NYSE17.880018.070017.867717.98001,527,916
APLE4/17/2018NYSE17.810017.880017.720017.78001,474,760
APLE4/16/2018NYSE17.740017.900017.660017.74001,102,766
APLE4/13/2018NYSE17.690017.715017.540017.65001,608,858
APLE4/12/2018NYSE17.360017.789917.210017.69002,418,832
APLE4/11/2018NYSE17.100017.400117.080217.3000963,018
APLE4/10/2018NYSE17.330017.330017.105017.13001,132,807
APLE4/9/2018NYSE17.520017.550017.260017.26001,098,627
APLE4/6/2018NYSE17.540017.680017.450017.51001,172,231
APLE4/5/2018NYSE17.680017.709017.560017.63001,235,771
APLE4/4/2018NYSE17.560017.750017.510017.63002,022,585