APLE History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 96. Rows 1 to 12 of 1150.0.016s
APLE	12/9/2019	NYSE	55412	15.9700	15.9900	15.8850	15.9500	1,259,992	13	357
APLE	12/6/2019	NYSE	55412	15.9500	16.1100	15.9100	16.0300	2,237,231	13	357
APLE	12/5/2019	NYSE	55412	15.9100	15.9900	15.8200	15.9100	1,270,632	13	357
APLE	12/4/2019	NYSE	55412	15.9600	16.1200	15.8700	15.8800	1,168,757	13	357
APLE	12/3/2019	NYSE	55412	16.0100	16.0800	15.9100	15.9900	938,083	13	357
APLE	12/2/2019	NYSE	55412	16.2000	16.2200	16.0300	16.0300	1,144,322	13	357
APLE	11/29/2019	NYSE	55412	16.4000	16.4200	16.2400	16.2600	859,664	13	357
APLE	11/27/2019	NYSE	55412	16.2100	16.3900	16.1700	16.3900	980,414	13	357
APLE	11/26/2019	NYSE	55412	16.0400	16.1900	16.0150	16.1900	1,415,854	13	357
APLE	11/25/2019	NYSE	55412	15.8500	16.0400	15.8350	16.0200	1,219,483	13	357
APLE	11/22/2019	NYSE	55412	15.8500	15.9300	15.7742	15.8100	1,361,202	13	357
APLE	11/21/2019	NYSE	55412	15.9600	15.9800	15.7150	15.8100	2,408,231	13	357