|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 62. Rows 1 to 12 of 737. | | APLE | 4/19/2018 | NYSE | 55412 | 17.9700 | 17.9800 | 17.7700 | 17.8700 | 924,160 | 5 | 34 | | APLE | 4/18/2018 | NYSE | 55412 | 17.8800 | 18.0700 | 17.8677 | 17.9800 | 1,527,916 | 5 | 34 | | APLE | 4/17/2018 | NYSE | 55412 | 17.8100 | 17.8800 | 17.7200 | 17.7800 | 1,474,760 | 5 | 34 | | APLE | 4/16/2018 | NYSE | 55412 | 17.7400 | 17.9000 | 17.6600 | 17.7400 | 1,102,766 | 5 | 34 | | APLE | 4/13/2018 | NYSE | 55412 | 17.6900 | 17.7150 | 17.5400 | 17.6500 | 1,608,858 | 5 | 34 | | APLE | 4/12/2018 | NYSE | 55412 | 17.3600 | 17.7899 | 17.2100 | 17.6900 | 2,418,832 | 5 | 34 | | APLE | 4/11/2018 | NYSE | 55412 | 17.1000 | 17.4001 | 17.0802 | 17.3000 | 963,018 | 5 | 34 | | APLE | 4/10/2018 | NYSE | 55412 | 17.3300 | 17.3300 | 17.1050 | 17.1300 | 1,132,807 | 5 | 34 | | APLE | 4/9/2018 | NYSE | 55412 | 17.5200 | 17.5500 | 17.2600 | 17.2600 | 1,098,627 | 5 | 34 | | APLE | 4/6/2018 | NYSE | 55412 | 17.5400 | 17.6800 | 17.4500 | 17.5100 | 1,172,231 | 5 | 34 | | APLE | 4/5/2018 | NYSE | 55412 | 17.6800 | 17.7090 | 17.5600 | 17.6300 | 1,235,771 | 5 | 34 | | APLE | 4/4/2018 | NYSE | 55412 | 17.5600 | 17.7500 | 17.5100 | 17.6300 | 2,022,585 | 5 | 34 |
|