Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 72. Rows 1 to 12 of 863.0.016s
APLE10/17/2018NYSE16.580016.700016.460016.5900991,679
APLE10/16/2018NYSE16.500016.700016.369816.57001,657,505
APLE10/15/2018NYSE16.510016.560016.390016.42001,223,517
APLE10/12/2018NYSE16.550016.628016.330016.46002,053,368
APLE10/11/2018NYSE16.900016.930016.430016.53001,094,256
APLE10/10/2018NYSE17.050017.100016.880016.88001,107,664
APLE10/9/2018NYSE17.270017.280017.060017.08001,000,473
APLE10/8/2018NYSE17.000017.320017.000017.2700974,701
APLE10/5/2018NYSE17.040017.120016.980016.98001,122,288
APLE10/4/2018NYSE17.320017.350016.990017.01001,393,536
APLE10/3/2018NYSE17.250017.400017.230017.37001,325,360
APLE10/2/2018NYSE17.290017.375017.170017.2400933,656