|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 96. Rows 1 to 12 of 1150.0.016s | APLE | 12/9/2019 | NYSE | 55412 | 15.9700 | 15.9900 | 15.8850 | 15.9500 | 1,259,992 | 13 | 357 | APLE | 12/6/2019 | NYSE | 55412 | 15.9500 | 16.1100 | 15.9100 | 16.0300 | 2,237,231 | 13 | 357 | APLE | 12/5/2019 | NYSE | 55412 | 15.9100 | 15.9900 | 15.8200 | 15.9100 | 1,270,632 | 13 | 357 | APLE | 12/4/2019 | NYSE | 55412 | 15.9600 | 16.1200 | 15.8700 | 15.8800 | 1,168,757 | 13 | 357 | APLE | 12/3/2019 | NYSE | 55412 | 16.0100 | 16.0800 | 15.9100 | 15.9900 | 938,083 | 13 | 357 | APLE | 12/2/2019 | NYSE | 55412 | 16.2000 | 16.2200 | 16.0300 | 16.0300 | 1,144,322 | 13 | 357 | APLE | 11/29/2019 | NYSE | 55412 | 16.4000 | 16.4200 | 16.2400 | 16.2600 | 859,664 | 13 | 357 | APLE | 11/27/2019 | NYSE | 55412 | 16.2100 | 16.3900 | 16.1700 | 16.3900 | 980,414 | 13 | 357 | APLE | 11/26/2019 | NYSE | 55412 | 16.0400 | 16.1900 | 16.0150 | 16.1900 | 1,415,854 | 13 | 357 | APLE | 11/25/2019 | NYSE | 55412 | 15.8500 | 16.0400 | 15.8350 | 16.0200 | 1,219,483 | 13 | 357 | APLE | 11/22/2019 | NYSE | 55412 | 15.8500 | 15.9300 | 15.7742 | 15.8100 | 1,361,202 | 13 | 357 | APLE | 11/21/2019 | NYSE | 55412 | 15.9600 | 15.9800 | 15.7150 | 15.8100 | 2,408,231 | 13 | 357 |
|