Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 90. Rows 1 to 12 of 1073.0.016s
APLE8/20/2019NYSE15.820015.870015.700015.72001,009,249
APLE8/19/2019NYSE15.850015.930015.800015.84001,152,024
APLE8/16/2019NYSE15.510015.790015.500015.73001,288,815
APLE8/15/2019NYSE15.580015.670015.410015.47001,375,332
APLE8/14/2019NYSE15.730015.749915.395015.50001,384,157
APLE8/13/2019NYSE15.600015.820015.580015.75001,431,681
APLE8/12/2019NYSE15.540015.640015.450015.63001,425,167
APLE8/9/2019NYSE15.440015.480015.284315.3900795,064
APLE8/8/2019NYSE15.190015.610015.130015.51001,298,968
APLE8/7/2019NYSE15.050015.300014.940015.18001,118,273
APLE8/6/2019NYSE14.940015.420014.940015.17001,752,163
APLE8/5/2019NYSE15.020015.100014.655014.85001,516,986