Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 67. Rows 1 to 12 of 801.
APLE7/20/2018NYSE18.180018.210018.020018.1000890,076
APLE7/19/2018NYSE18.000018.290017.951018.2000804,639
APLE7/18/2018NYSE17.960018.020017.830018.0000979,204
APLE7/17/2018NYSE18.100018.190017.930017.9600923,310
APLE7/16/2018NYSE18.130018.150018.020018.0600660,150
APLE7/13/2018NYSE18.090018.210018.040018.13001,055,542
APLE7/12/2018NYSE18.010018.100017.880018.06001,192,301
APLE7/11/2018NYSE18.190018.320017.990017.99001,401,609
APLE7/10/2018NYSE18.240018.350018.180018.2100969,654
APLE7/9/2018NYSE18.360018.400018.175018.2400972,954
APLE7/6/2018NYSE18.250018.370018.220018.36001,004,599
APLE7/5/2018NYSE18.170018.240018.090018.23001,208,827